BLQD39 BlackRock Institutional Trust Company N.A.

54.75

-0.20 (-0.36%)

11 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BLQD39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.36%	54.75	54.75

High Price	Low Price	Open Price	Traded	Last Trade
54.95	54.75	54.95	1,553	00:00:00

BlackRock Institutional ... (BLQD39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	54.75	-0.20	-0.36%	54.75	54.95	1,553
09 May 2024	54.95	0.70	1.29%	54.50	55.08	969
08 May 2024	54.25	0.11	0.20%	54.14	54.39	958
07 May 2024	54.14	-0.01	-0.02%	54.14	54.25	770
06 May 2024	54.15	0.15	0.28%	53.96	54.33	866
03 May 2024	54.00	-0.50	-0.92%	53.86	54.40	985
02 May 2024	54.50	-0.65	-1.18%	53.75	55.00	1,511
30 Apr 2024	55.15	1.01	1.87%	54.01	55.15	1,226
29 Apr 2024	54.14	0.28	0.52%	53.87	54.16	1,296
26 Apr 2024	53.86	-0.29	-0.54%	53.80	54.80	385
25 Apr 2024	54.15	0.04	0.07%	53.98	54.15	1,738
24 Apr 2024	54.11	0.07	0.13%	54.04	54.31	309
23 Apr 2024	54.04	-0.35	-0.64%	54.04	55.20	309
22 Apr 2024	54.39	-0.27	-0.49%	54.39	54.80	276
19 Apr 2024	54.66	-0.44	-0.80%	54.59	55.10	242
18 Apr 2024	55.10	0.10	0.18%	55.10	55.29	7,958
17 Apr 2024	55.00	-0.30	-0.54%	54.86	55.30	826
16 Apr 2024	55.30	0.85	1.56%	54.45	55.30	1,082
15 Apr 2024	54.45	0.04	0.07%	54.38	54.71	429
12 Apr 2024	54.41	0.43	0.80%	54.35	54.65	475
11 Apr 2024	53.98	0.06	0.11%	53.80	54.25	695