BLQD39 BlackRock Institutional Trust Company N.A.

63.10

-0.07 (-0.11%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BLQD39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.11%	63.10	62.94	63.17

High Price	Low Price	Open Price	Traded	Last Trade
63.17	62.94	63.10	144	20:54:53

BlackRock Institutional ... (BLQD39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	63.10	-0.07	-0.11%	62.94	63.17	144
21 Nov 2024	63.17	-0.53	-0.83%	62.94	63.45	213
19 Nov 2024	63.70	1.48	2.38%	62.58	63.70	3,036
18 Nov 2024	62.22	-0.67	-1.07%	61.80	62.48	784
14 Nov 2024	62.89	0.01	0.02%	62.58	62.89	44,000
13 Nov 2024	62.88	0.08	0.13%	61.20	63.18	957
12 Nov 2024	62.80	-0.56	-0.88%	62.80	63.36	331
11 Nov 2024	63.36	-0.18	-0.28%	60.51	64.38	238
08 Nov 2024	63.54	3.03	5.01%	63.06	64.32	296
07 Nov 2024	60.51	-1.17	-1.90%	60.51	62.43	491
06 Nov 2024	61.68	-1.02	-1.63%	61.68	63.42	640
05 Nov 2024	62.70	-0.24	-0.38%	62.64	63.48	43
04 Nov 2024	62.94	-0.18	-0.29%	62.46	63.36	546
01 Nov 2024	63.12	-0.12	-0.19%	63.00	63.54	6,169
31 Oct 2024	63.24	0.31	0.49%	62.93	63.50	23,645
30 Oct 2024	62.93	0.29	0.46%	62.93	63.41	395
29 Oct 2024	62.64	1.62	2.65%	62.28	62.64	29
28 Oct 2024	61.02	-1.62	-2.59%	61.02	62.64	182
25 Oct 2024	62.64	0.42	0.68%	62.29	62.70	179
24 Oct 2024	62.22	-0.33	-0.53%	62.22	62.76	223
23 Oct 2024	62.55	-0.09	-0.14%	62.16	62.64	234