ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,335.22
0.21%
Brent Oil
86.495
0.06%
Bitcoin
60,805.19
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Global X Funds (BLPA39)

  7. Global X Funds (BLPA39) Historical

BLPA39 Global X Funds

69.58
1.98 (2.93%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds BOV:BLPA39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.98 2.93% 69.58 54.98
High Price Low Price Open Price Traded Last Trade
69.58 68.95 68.95 2 21:59:54

Global X Funds (BLPA39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202469.581.982.93%68.9569.582
01 Jul 202467.600.000.00%67.6067.600
28 Jun 202467.601.592.41%67.6067.60100
27 Jun 202466.010.000.00%66.0166.010
26 Jun 202466.010.000.00%66.0166.010
25 Jun 202466.010.791.21%65.5266.014
24 Jun 202465.224.868.05%65.1865.7934
21 Jun 202460.360.000.00%60.3660.360
20 Jun 202460.360.000.00%60.3660.360
19 Jun 202460.360.000.00%60.3660.360
18 Jun 202460.360.000.00%60.3660.360
17 Jun 202460.360.000.00%60.3660.360
14 Jun 202460.360.000.00%60.3660.360
13 Jun 202460.360.000.00%60.3660.360
12 Jun 202460.360.000.00%60.3660.360
11 Jun 202460.360.000.00%60.3660.360
10 Jun 202460.360.000.00%60.3660.360
07 Jun 202460.360.000.00%60.3660.360
06 Jun 202460.360.000.00%60.3660.360
05 Jun 202460.360.000.00%60.3660.360
04 Jun 202460.360.000.00%60.3660.360
03 Jun 202460.360.000.00%60.3660.360
Download more Global X Funds Historical Data

Your Recent History

BOV
BLPA39
Global X Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved