We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Vaneck Etf Crypto Compare Smart Contracts | BOV:BLOK11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.92 | -1.61% | 178.40 | 178.60 | 181.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184.11 | 178.40 | 182.20 | 167 | 19:50:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 181.32 | 8.55 | 4.95% | 176.32 | 181.32 | 329 |
| 14 May 2024 | 172.77 | -4.43 | -2.50% | 171.98 | 172.77 | 169 |
| 13 May 2024 | 177.20 | 0.70 | 0.40% | 171.56 | 177.20 | 136 |
| 10 May 2024 | 176.50 | -2.73 | -1.52% | 172.95 | 186.50 | 349 |
| 09 May 2024 | 179.23 | 2.41 | 1.36% | 175.68 | 179.23 | 520 |
| 08 May 2024 | 176.82 | -2.43 | -1.36% | 176.14 | 178.65 | 552 |
| 07 May 2024 | 179.25 | -5.75 | -3.11% | 179.19 | 186.85 | 513 |
| 06 May 2024 | 185.00 | 6.85 | 3.85% | 181.50 | 185.00 | 999 |
| 03 May 2024 | 178.15 | 3.29 | 1.88% | 174.55 | 185.50 | 113 |
| 02 May 2024 | 174.86 | 9.91 | 6.01% | 171.40 | 174.86 | 174 |
| 30 Apr 2024 | 164.95 | -11.44 | -6.49% | 164.94 | 173.36 | 29 |
| 29 Apr 2024 | 176.39 | -1.12 | -0.63% | 174.83 | 176.51 | 17 |
| 26 Apr 2024 | 177.51 | -8.64 | -4.64% | 177.00 | 181.39 | 48 |
| 25 Apr 2024 | 186.15 | 1.15 | 0.62% | 179.57 | 186.15 | 416 |
| 24 Apr 2024 | 185.00 | -8.38 | -4.33% | 185.00 | 193.38 | 580 |
| 23 Apr 2024 | 193.38 | -1.96 | -1.00% | 191.03 | 201.40 | 267 |
| 22 Apr 2024 | 195.34 | 12.77 | 6.99% | 187.59 | 195.34 | 35 |
| 19 Apr 2024 | 182.57 | 1.92 | 1.06% | 180.00 | 183.87 | 113 |
| 18 Apr 2024 | 180.65 | 4.24 | 2.40% | 176.41 | 180.65 | 213 |
| 17 Apr 2024 | 176.41 | -1.09 | -0.61% | 174.00 | 177.50 | 64 |
| 16 Apr 2024 | 177.50 | -11.50 | -6.08% | 176.52 | 189.00 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
