Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Vaneck Etf Crypto Compare Smart Contracts | BOV:BLOK11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.28 | 2.30% | 278.89 | 210.99 | 288.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.29 | 275.00 | 285.20 | 958 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 278.89 | 6.28 | 2.30% | 275.00 | 287.29 | 958 |
| 22 Nov 2024 | 272.61 | 10.61 | 4.05% | 262.00 | 277.39 | 561 |
| 21 Nov 2024 | 262.00 | 13.00 | 5.22% | 251.00 | 262.00 | 1,037 |
| 19 Nov 2024 | 249.00 | 3.43 | 1.40% | 240.43 | 249.99 | 244 |
| 18 Nov 2024 | 245.57 | 20.77 | 9.24% | 230.00 | 249.61 | 383 |
| 14 Nov 2024 | 224.80 | -2.50 | -1.10% | 221.00 | 227.30 | 177 |
| 13 Nov 2024 | 227.30 | -4.53 | -1.95% | 217.47 | 236.05 | 916 |
| 12 Nov 2024 | 231.83 | -6.45 | -2.71% | 223.69 | 238.28 | 666 |
| 11 Nov 2024 | 238.28 | 36.28 | 17.96% | 210.00 | 238.28 | 1,024 |
| 08 Nov 2024 | 202.00 | 11.00 | 5.76% | 188.24 | 202.00 | 618 |
| 07 Nov 2024 | 191.00 | 7.83 | 4.27% | 184.80 | 193.71 | 324 |
| 06 Nov 2024 | 183.17 | 16.83 | 10.12% | 171.99 | 184.75 | 183 |
| 05 Nov 2024 | 166.34 | 2.79 | 1.71% | 166.34 | 168.80 | 60 |
| 04 Nov 2024 | 163.55 | -12.03 | -6.85% | 163.55 | 168.01 | 204 |
| 01 Nov 2024 | 175.58 | 1.49 | 0.86% | 171.58 | 181.43 | 179 |
| 31 Oct 2024 | 174.09 | -8.38 | -4.59% | 172.80 | 186.49 | 188 |
| 30 Oct 2024 | 182.47 | -0.44 | -0.24% | 181.13 | 183.92 | 36 |
| 29 Oct 2024 | 182.91 | 8.34 | 4.78% | 178.02 | 185.44 | 594 |
| 28 Oct 2024 | 174.57 | -0.89 | -0.51% | 171.00 | 174.57 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
