ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BLMO11 Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario

79.93
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario BOV:BLMO11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 79.93 79.94
High Price Low Price Open Price Traded Last Trade
0 23:00:01

Bluemacaw Office Fund Il... (BLMO11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202579.930.000.00%79.9379.930
13 Mar 202579.930.000.00%79.9379.930
12 Mar 202579.932.333.00%79.9379.931
11 Mar 202577.600.000.00%77.6077.60239,702
10 Mar 202577.600.610.79%76.0777.6071,481
07 Mar 202576.990.200.26%76.8076.9963
06 Mar 202576.79-0.18-0.23%74.0076.9450
05 Mar 202576.970.000.00%76.9776.970
28 Feb 202576.97-0.02-0.03%76.0176.9818
27 Feb 202576.990.010.01%70.7176.993,334
26 Feb 202576.980.000.00%76.9876.994
25 Feb 202576.980.000.00%70.7176.9839
24 Feb 202576.98-0.01-0.01%70.7176.9897
21 Feb 202576.990.000.00%76.9976.995
20 Feb 202576.990.010.01%76.9976.9915
19 Feb 202576.98-0.01-0.01%76.8076.986,098
18 Feb 202576.990.000.00%76.9976.990
17 Feb 202576.990.000.00%71.7276.99868
Download more Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario Historical Data