Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BOV:BLMO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.00 | 67.00 | 73.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 26 Nov 2024 | 73.00 | 0.00 | 0.00% | 72.99 | 73.00 | 3,895 |
| 25 Nov 2024 | 73.00 | 0.20 | 0.27% | 71.34 | 73.00 | 47 |
| 22 Nov 2024 | 72.80 | 0.01 | 0.01% | 72.80 | 72.80 | 90 |
| 21 Nov 2024 | 72.79 | -0.10 | -0.14% | 69.12 | 72.89 | 11 |
| 19 Nov 2024 | 72.89 | -0.01 | -0.01% | 67.68 | 72.89 | 5 |
| 18 Nov 2024 | 72.90 | 0.43 | 0.59% | 67.68 | 72.90 | 105 |
| 14 Nov 2024 | 72.47 | -0.43 | -0.59% | 72.47 | 72.90 | 85 |
| 13 Nov 2024 | 72.90 | 0.41 | 0.57% | 67.68 | 72.90 | 82 |
| 12 Nov 2024 | 72.49 | -0.40 | -0.55% | 67.68 | 72.90 | 15 |
| 11 Nov 2024 | 72.89 | -0.01 | -0.01% | 70.00 | 72.89 | 126 |
| 08 Nov 2024 | 72.90 | -0.03 | -0.04% | 72.90 | 72.90 | 3 |
| 07 Nov 2024 | 72.93 | 0.00 | 0.00% | 72.93 | 72.93 | 0 |
| 06 Nov 2024 | 72.93 | 0.00 | 0.00% | 72.92 | 72.93 | 25 |
| 05 Nov 2024 | 72.93 | 0.00 | 0.00% | 70.00 | 73.00 | 108 |
| 04 Nov 2024 | 72.93 | -1.94 | -2.59% | 66.09 | 72.94 | 1,216 |
| 01 Nov 2024 | 74.87 | 1.92 | 2.63% | 74.87 | 74.90 | 10 |
| 31 Oct 2024 | 72.95 | 0.95 | 1.32% | 72.95 | 72.95 | 200 |
| 30 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.01 | 17 |
| 29 Oct 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.99 | 7 |
| 28 Oct 2024 | 72.00 | -0.99 | -1.36% | 72.00 | 72.99 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
