We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BOV:BLMO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.93 | 79.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 0 |
| 13 Mar 2025 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 0 |
| 12 Mar 2025 | 79.93 | 2.33 | 3.00% | 79.93 | 79.93 | 1 |
| 11 Mar 2025 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 239,702 |
| 10 Mar 2025 | 77.60 | 0.61 | 0.79% | 76.07 | 77.60 | 71,481 |
| 07 Mar 2025 | 76.99 | 0.20 | 0.26% | 76.80 | 76.99 | 63 |
| 06 Mar 2025 | 76.79 | -0.18 | -0.23% | 74.00 | 76.94 | 50 |
| 05 Mar 2025 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 0 |
| 28 Feb 2025 | 76.97 | -0.02 | -0.03% | 76.01 | 76.98 | 18 |
| 27 Feb 2025 | 76.99 | 0.01 | 0.01% | 70.71 | 76.99 | 3,334 |
| 26 Feb 2025 | 76.98 | 0.00 | 0.00% | 76.98 | 76.99 | 4 |
| 25 Feb 2025 | 76.98 | 0.00 | 0.00% | 70.71 | 76.98 | 39 |
| 24 Feb 2025 | 76.98 | -0.01 | -0.01% | 70.71 | 76.98 | 97 |
| 21 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 5 |
| 20 Feb 2025 | 76.99 | 0.01 | 0.01% | 76.99 | 76.99 | 15 |
| 19 Feb 2025 | 76.98 | -0.01 | -0.01% | 76.80 | 76.98 | 6,098 |
| 18 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
| 17 Feb 2025 | 76.99 | 0.00 | 0.00% | 71.72 | 76.99 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
