We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BOV:BLMO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.55 | 86.20 | 86.20 | 27 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 89.55 | 0.00 | 0.00% | 86.20 | 89.55 | 27 |
| 25 Apr 2024 | 89.55 | 0.02 | 0.02% | 85.96 | 89.55 | 7 |
| 24 Apr 2024 | 89.53 | -0.01 | -0.01% | 89.53 | 89.53 | 1 |
| 23 Apr 2024 | 89.54 | 0.00 | 0.00% | 85.97 | 89.55 | 25 |
| 22 Apr 2024 | 89.54 | 0.00 | 0.00% | 85.96 | 89.55 | 29 |
| 19 Apr 2024 | 89.54 | -0.01 | -0.01% | 81.01 | 89.54 | 202 |
| 18 Apr 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 48 |
| 17 Apr 2024 | 89.55 | 0.00 | 0.00% | 76.12 | 89.55 | 50 |
| 16 Apr 2024 | 89.55 | 0.05 | 0.06% | 89.55 | 89.55 | 12 |
| 15 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.49 | 89.50 | 13 |
| 12 Apr 2024 | 89.50 | 2.01 | 2.30% | 89.50 | 89.55 | 39 |
| 11 Apr 2024 | 87.49 | 0.00 | 0.00% | 85.00 | 89.00 | 27 |
| 10 Apr 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.49 | 0 |
| 09 Apr 2024 | 87.49 | 0.00 | 0.00% | 86.44 | 87.50 | 29 |
| 08 Apr 2024 | 87.49 | -0.01 | -0.01% | 87.49 | 87.49 | 9 |
| 05 Apr 2024 | 87.50 | 2.42 | 2.84% | 86.08 | 87.50 | 7 |
| 04 Apr 2024 | 85.08 | 0.08 | 0.09% | 85.00 | 85.08 | 6 |
| 03 Apr 2024 | 85.00 | -0.08 | -0.09% | 85.00 | 85.08 | 116 |
| 02 Apr 2024 | 85.08 | -1.92 | -2.21% | 85.01 | 89.44 | 18 |
| 01 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.18 | 12 |
| 28 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
