BLMG11 Bluemacaw Logistica Fundo DE Investimento Imobiliario

28.97

0.24 (0.84%)

Last Updated: 15:31:56

Data Download:

Name	Symbol	Market	Type
Bluemacaw Logistica Fundo DE Investimento Imobiliario	BOV:BLMG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.84%	28.97	28.92	28.97

High Price	Low Price	Open Price	Traded	Last Trade
29.00	28.52	28.99	2,052	15:31:56

Bluemacaw Logistica Fund... (BLMG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	28.73	-0.49	-1.68%	28.51	29.16	9,046
03 Feb 2025	29.22	-0.30	-1.02%	28.54	29.52	37,120
31 Jan 2025	29.52	0.50	1.72%	28.91	30.04	9,328
30 Jan 2025	29.02	-0.14	-0.48%	28.72	29.98	10,758
29 Jan 2025	29.16	-0.23	-0.78%	28.73	30.00	8,963
28 Jan 2025	29.39	0.60	2.08%	28.42	29.50	9,293
27 Jan 2025	28.79	1.06	3.82%	26.99	29.75	12,618
24 Jan 2025	27.73	0.73	2.70%	27.18	28.02	10,398
23 Jan 2025	27.00	0.33	1.24%	26.58	27.50	74,048
22 Jan 2025	26.67	0.00	0.00%	26.67	26.67	0
21 Jan 2025	26.67	-0.11	-0.41%	26.50	26.98	7,182
20 Jan 2025	26.78	-0.19	-0.70%	26.55	26.97	4,943
17 Jan 2025	26.97	0.20	0.75%	26.50	27.15	7,486
16 Jan 2025	26.77	-0.23	-0.85%	26.60	27.07	7,048
15 Jan 2025	27.00	0.28	1.05%	26.71	27.14	5,633
14 Jan 2025	26.72	-0.02	-0.07%	26.44	26.97	5,082
13 Jan 2025	26.74	-0.01	-0.04%	26.52	27.03	5,518
10 Jan 2025	26.75	0.42	1.60%	26.43	27.10	13,398
09 Jan 2025	26.33	-0.15	-0.57%	26.03	26.74	8,503
08 Jan 2025	26.48	-0.26	-0.97%	26.39	27.04	8,710
07 Jan 2025	26.74	-0.08	-0.30%	26.68	27.09	7,530
06 Jan 2025	26.82	-0.18	-0.67%	26.54	27.50	12,648