We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BOV:BLMG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.08% | 39.43 | 39.32 | 39.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.48 | 39.03 | 39.10 | 3,344 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 39.01 | 0.15 | 0.39% | 38.61 | 39.02 | 7,355 |
| 02 May 2024 | 38.86 | 0.20 | 0.52% | 38.58 | 38.87 | 6,090 |
| 30 Apr 2024 | 38.66 | -0.19 | -0.49% | 38.00 | 38.85 | 14,237 |
| 29 Apr 2024 | 38.85 | -0.05 | -0.13% | 38.40 | 39.00 | 32,761 |
| 26 Apr 2024 | 38.90 | 0.01 | 0.03% | 38.73 | 39.08 | 7,744 |
| 25 Apr 2024 | 38.89 | -0.15 | -0.38% | 38.88 | 39.39 | 7,937 |
| 24 Apr 2024 | 39.04 | -0.11 | -0.28% | 38.96 | 39.28 | 9,673 |
| 23 Apr 2024 | 39.15 | 0.04 | 0.10% | 38.99 | 39.30 | 18,669 |
| 22 Apr 2024 | 39.11 | 0.00 | 0.00% | 39.10 | 39.45 | 5,961 |
| 19 Apr 2024 | 39.11 | 0.11 | 0.28% | 39.02 | 39.45 | 11,012 |
| 18 Apr 2024 | 39.00 | 0.02 | 0.05% | 38.98 | 39.35 | 9,908 |
| 17 Apr 2024 | 38.98 | -0.27 | -0.69% | 38.97 | 39.29 | 25,315 |
| 16 Apr 2024 | 39.25 | 0.05 | 0.13% | 39.00 | 39.25 | 6,948 |
| 15 Apr 2024 | 39.20 | -0.07 | -0.18% | 39.19 | 39.50 | 8,762 |
| 12 Apr 2024 | 39.27 | 0.07 | 0.18% | 39.15 | 39.46 | 6,586 |
| 11 Apr 2024 | 39.20 | -0.02 | -0.05% | 39.16 | 39.49 | 11,255 |
| 10 Apr 2024 | 39.22 | 0.03 | 0.08% | 39.10 | 39.54 | 24,298 |
| 09 Apr 2024 | 39.19 | -0.01 | -0.03% | 39.10 | 39.58 | 11,686 |
| 08 Apr 2024 | 39.20 | -0.50 | -1.26% | 39.00 | 39.50 | 23,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
