Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BOV:BLMG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.31% | 28.95 | 28.79 | 29.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.23 | 28.80 | 28.86 | 8,325 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.95 | 0.09 | 0.31% | 28.80 | 29.23 | 8,325 |
| 13 Mar 2025 | 28.86 | -0.02 | -0.07% | 28.60 | 29.09 | 5,292 |
| 12 Mar 2025 | 28.88 | -0.17 | -0.59% | 28.32 | 29.09 | 24,966 |
| 11 Mar 2025 | 29.05 | -0.20 | -0.68% | 28.70 | 29.29 | 7,978 |
| 10 Mar 2025 | 29.25 | 0.49 | 1.70% | 28.51 | 29.30 | 10,013 |
| 07 Mar 2025 | 28.76 | -0.12 | -0.42% | 28.50 | 29.15 | 5,617 |
| 06 Mar 2025 | 28.88 | 0.87 | 3.11% | 28.19 | 28.88 | 9,630 |
| 05 Mar 2025 | 28.01 | -0.29 | -1.02% | 27.88 | 28.73 | 8,411 |
| 28 Feb 2025 | 28.30 | -0.26 | -0.91% | 27.90 | 28.59 | 4,922 |
| 27 Feb 2025 | 28.56 | 0.07 | 0.25% | 27.99 | 28.60 | 7,206 |
| 26 Feb 2025 | 28.49 | 0.19 | 0.67% | 27.40 | 28.57 | 8,832 |
| 25 Feb 2025 | 28.30 | -0.20 | -0.70% | 27.15 | 28.78 | 12,930 |
| 24 Feb 2025 | 28.50 | -0.49 | -1.69% | 28.10 | 28.99 | 23,265 |
| 21 Feb 2025 | 28.99 | 0.39 | 1.36% | 28.55 | 29.00 | 17,182 |
| 20 Feb 2025 | 28.60 | 0.18 | 0.63% | 28.37 | 28.60 | 4,830 |
| 19 Feb 2025 | 28.42 | -0.21 | -0.73% | 28.42 | 28.63 | 4,704 |
| 18 Feb 2025 | 28.63 | 0.27 | 0.95% | 28.26 | 28.85 | 5,758 |
| 17 Feb 2025 | 28.36 | 0.07 | 0.25% | 28.03 | 28.46 | 8,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
