We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BOV:BLMG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.99% | 25.68 | 25.57 | 25.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.32 | 25.32 | 26.32 | 3,400 | 16:12:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 26.08 | 0.60 | 2.35% | 25.40 | 26.96 | 20,404 |
| 20 Dec 2024 | 25.48 | 0.00 | 0.00% | 25.00 | 26.07 | 15,716 |
| 19 Dec 2024 | 25.48 | 0.00 | 0.00% | 25.00 | 25.97 | 19,041 |
| 18 Dec 2024 | 25.48 | -0.66 | -2.52% | 25.37 | 26.69 | 15,497 |
| 17 Dec 2024 | 26.14 | -0.18 | -0.68% | 26.02 | 26.99 | 28,992 |
| 16 Dec 2024 | 26.32 | 0.72 | 2.81% | 25.51 | 26.65 | 7,254 |
| 13 Dec 2024 | 25.60 | 0.45 | 1.79% | 25.07 | 25.86 | 33,588 |
| 12 Dec 2024 | 25.15 | -0.95 | -3.64% | 25.05 | 26.25 | 21,476 |
| 11 Dec 2024 | 26.10 | -1.22 | -4.47% | 25.99 | 27.50 | 22,698 |
| 10 Dec 2024 | 27.32 | -0.67 | -2.39% | 27.30 | 28.12 | 28,936 |
| 09 Dec 2024 | 27.99 | 0.99 | 3.67% | 27.60 | 28.90 | 39,839 |
| 06 Dec 2024 | 27.00 | -3.16 | -10.48% | 26.81 | 30.65 | 29,282 |
| 05 Dec 2024 | 30.16 | -0.69 | -2.24% | 30.15 | 31.16 | 18,666 |
| 04 Dec 2024 | 30.85 | -0.70 | -2.22% | 30.62 | 31.55 | 13,156 |
| 03 Dec 2024 | 31.55 | -0.15 | -0.47% | 31.50 | 32.06 | 11,779 |
| 02 Dec 2024 | 31.70 | -0.70 | -2.16% | 31.66 | 32.85 | 16,222 |
| 29 Nov 2024 | 32.40 | -0.58 | -1.76% | 32.25 | 33.43 | 9,686 |
| 28 Nov 2024 | 32.98 | -0.02 | -0.06% | 32.51 | 33.45 | 8,443 |
| 27 Nov 2024 | 33.00 | 0.09 | 0.27% | 32.66 | 33.32 | 13,834 |
| 26 Nov 2024 | 32.91 | -0.89 | -2.63% | 32.90 | 33.92 | 15,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
