![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bluemacaw Logistica Fundo DE Investimento Imobiliario | BOV:BLMG11 | Bovespa | Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
38.71 | 39.02 | 39.27 | 38.71 | 39.17 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
21:37:13 | 1 | 38.92 | BRL |
Bluemacaw Logistica Fund... (BLMG11) Charts1 Year Bluemacaw Logistica Fund... Chart |
|
1 Month Bluemacaw Logistica Fund... Chart |
Intraday Bluemacaw Logistica Fund... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-01 20:37:14 | 38.92 | 1 | 0.00 | O |
2024-07-01 20:30:07 | 38.77 | 8 | 0.00 | O |
2024-07-01 20:00:00 | 38.77 | 3 | 0.00 | O |
2024-07-01 20:00:00 | 38.77 | 1 | 0.00 | O |
2024-07-01 19:53:39 | 38.92 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions