Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BOV:BLCA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.11% | 90.05 | 88.50 | 90.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.46 | 89.00 | 90.46 | 23 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 90.05 | 0.99 | 1.11% | 89.00 | 90.46 | 23 |
| 26 Mar 2025 | 89.06 | 0.00 | 0.00% | 89.06 | 89.06 | 2 |
| 25 Mar 2025 | 89.06 | 0.00 | 0.00% | 89.06 | 89.06 | 0 |
| 24 Mar 2025 | 89.06 | 0.06 | 0.07% | 89.01 | 89.06 | 16 |
| 21 Mar 2025 | 89.00 | -1.46 | -1.61% | 89.00 | 89.00 | 10 |
| 20 Mar 2025 | 90.46 | 0.56 | 0.62% | 90.46 | 90.46 | 1 |
| 19 Mar 2025 | 89.90 | 1.89 | 2.15% | 89.90 | 90.46 | 3 |
| 18 Mar 2025 | 88.01 | 1.04 | 1.20% | 88.01 | 90.47 | 11,955 |
| 17 Mar 2025 | 86.97 | 0.00 | 0.00% | 86.97 | 86.97 | 0 |
| 14 Mar 2025 | 86.97 | 0.00 | 0.00% | 86.97 | 86.97 | 0 |
| 13 Mar 2025 | 86.97 | -0.53 | -0.61% | 86.97 | 87.00 | 11,208 |
| 12 Mar 2025 | 87.50 | -2.37 | -2.64% | 83.21 | 90.00 | 1,807 |
| 11 Mar 2025 | 89.87 | -0.12 | -0.13% | 87.11 | 89.88 | 12 |
| 10 Mar 2025 | 89.99 | -0.49 | -0.54% | 89.98 | 89.99 | 10 |
| 07 Mar 2025 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 0 |
| 06 Mar 2025 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 1 |
| 05 Mar 2025 | 90.48 | -0.01 | -0.01% | 90.48 | 90.48 | 1 |
| 28 Feb 2025 | 90.49 | 5.65 | 6.66% | 84.84 | 90.99 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
