ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLCA11 Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

90.05
0.99 (1.11%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario BOV:BLCA11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.99 1.11% 90.05 88.50 90.46
High Price Low Price Open Price Traded Last Trade
90.46 89.00 90.46 23 22:45:01

Bluemacaw Catuai Triple ... (BLCA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202590.050.991.11%89.0090.4623
26 Mar 202589.060.000.00%89.0689.062
25 Mar 202589.060.000.00%89.0689.060
24 Mar 202589.060.060.07%89.0189.0616
21 Mar 202589.00-1.46-1.61%89.0089.0010
20 Mar 202590.460.560.62%90.4690.461
19 Mar 202589.901.892.15%89.9090.463
18 Mar 202588.011.041.20%88.0190.4711,955
17 Mar 202586.970.000.00%86.9786.970
14 Mar 202586.970.000.00%86.9786.970
13 Mar 202586.97-0.53-0.61%86.9787.0011,208
12 Mar 202587.50-2.37-2.64%83.2190.001,807
11 Mar 202589.87-0.12-0.13%87.1189.8812
10 Mar 202589.99-0.49-0.54%89.9889.9910
07 Mar 202590.480.000.00%90.4890.480
06 Mar 202590.480.000.00%90.4890.481
05 Mar 202590.48-0.01-0.01%90.4890.481
28 Feb 202590.495.656.66%84.8490.9920
Download more Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario Historical Data

Your Recent History

Delayed Upgrade Clock