We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BOV:BLCA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.97 | 84.49 | 92.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 86.97 | 0.00 | 0.00% | 86.97 | 86.97 | 0 |
| 13 Mar 2025 | 86.97 | -0.53 | -0.61% | 86.97 | 87.00 | 11,208 |
| 12 Mar 2025 | 87.50 | -2.37 | -2.64% | 83.21 | 90.00 | 1,807 |
| 11 Mar 2025 | 89.87 | -0.12 | -0.13% | 87.11 | 89.88 | 12 |
| 10 Mar 2025 | 89.99 | -0.49 | -0.54% | 89.98 | 89.99 | 10 |
| 07 Mar 2025 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 0 |
| 06 Mar 2025 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 1 |
| 05 Mar 2025 | 90.48 | -0.01 | -0.01% | 90.48 | 90.48 | 1 |
| 28 Feb 2025 | 90.49 | 5.65 | 6.66% | 84.84 | 90.99 | 20 |
| 27 Feb 2025 | 84.84 | 0.34 | 0.40% | 84.81 | 84.84 | 5 |
| 26 Feb 2025 | 84.50 | 1.64 | 1.98% | 82.86 | 84.50 | 124 |
| 25 Feb 2025 | 82.86 | 0.03 | 0.04% | 82.85 | 85.42 | 14 |
| 24 Feb 2025 | 82.83 | -7.12 | -7.92% | 82.81 | 82.83 | 19 |
| 21 Feb 2025 | 89.95 | 5.06 | 5.96% | 82.03 | 89.95 | 250 |
| 20 Feb 2025 | 84.89 | -4.10 | -4.61% | 82.01 | 85.01 | 2,770 |
| 19 Feb 2025 | 88.99 | 5.24 | 6.26% | 83.90 | 89.98 | 103 |
| 18 Feb 2025 | 83.75 | -0.26 | -0.31% | 81.31 | 91.16 | 63 |
| 17 Feb 2025 | 84.01 | -2.06 | -2.39% | 83.99 | 86.50 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
