We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BOV:BLCA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.71 | 104.30 | 105.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.74 | 104.71 | 104.74 | 2 | 20:55:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 104.71 | -1.28 | -1.21% | 104.71 | 105.01 | 121 |
| 10 May 2024 | 105.99 | -0.70 | -0.66% | 104.72 | 106.19 | 228 |
| 09 May 2024 | 106.69 | -0.10 | -0.09% | 105.11 | 106.69 | 168 |
| 08 May 2024 | 106.79 | 1.26 | 1.19% | 105.07 | 106.99 | 76 |
| 07 May 2024 | 105.53 | -1.82 | -1.70% | 105.05 | 105.53 | 17 |
| 06 May 2024 | 107.35 | -0.14 | -0.13% | 105.02 | 107.35 | 77 |
| 03 May 2024 | 107.49 | -0.13 | -0.12% | 105.02 | 107.49 | 30 |
| 02 May 2024 | 107.62 | -0.18 | -0.17% | 105.00 | 108.46 | 720 |
| 30 Apr 2024 | 107.80 | -0.14 | -0.13% | 107.80 | 108.48 | 55 |
| 29 Apr 2024 | 107.94 | -0.38 | -0.35% | 105.02 | 108.16 | 116 |
| 26 Apr 2024 | 108.32 | 0.12 | 0.11% | 108.32 | 108.32 | 2 |
| 25 Apr 2024 | 108.20 | -0.16 | -0.15% | 106.17 | 108.36 | 36 |
| 24 Apr 2024 | 108.36 | -0.98 | -0.90% | 106.15 | 108.68 | 358 |
| 23 Apr 2024 | 109.34 | -0.66 | -0.60% | 107.00 | 110.00 | 47 |
| 22 Apr 2024 | 110.00 | 1.51 | 1.39% | 107.51 | 110.00 | 170 |
| 19 Apr 2024 | 108.49 | -0.86 | -0.79% | 108.45 | 109.90 | 445 |
| 18 Apr 2024 | 109.35 | 0.36 | 0.33% | 106.50 | 109.38 | 93 |
| 17 Apr 2024 | 108.99 | -0.01 | -0.01% | 108.06 | 109.67 | 13 |
| 16 Apr 2024 | 109.00 | -0.96 | -0.87% | 108.63 | 110.00 | 65 |
| 15 Apr 2024 | 109.96 | 0.15 | 0.14% | 108.75 | 111.10 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
