ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLCA11 Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

86.97
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario BOV:BLCA11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 86.97 84.49 92.05
High Price Low Price Open Price Traded Last Trade
0 23:00:01

Bluemacaw Catuai Triple ... (BLCA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202586.970.000.00%86.9786.970
13 Mar 202586.97-0.53-0.61%86.9787.0011,208
12 Mar 202587.50-2.37-2.64%83.2190.001,807
11 Mar 202589.87-0.12-0.13%87.1189.8812
10 Mar 202589.99-0.49-0.54%89.9889.9910
07 Mar 202590.480.000.00%90.4890.480
06 Mar 202590.480.000.00%90.4890.481
05 Mar 202590.48-0.01-0.01%90.4890.481
28 Feb 202590.495.656.66%84.8490.9920
27 Feb 202584.840.340.40%84.8184.845
26 Feb 202584.501.641.98%82.8684.50124
25 Feb 202582.860.030.04%82.8585.4214
24 Feb 202582.83-7.12-7.92%82.8182.8319
21 Feb 202589.955.065.96%82.0389.95250
20 Feb 202584.89-4.10-4.61%82.0185.012,770
19 Feb 202588.995.246.26%83.9089.98103
18 Feb 202583.75-0.26-0.31%81.3191.1663
17 Feb 202584.01-2.06-2.39%83.9986.50167
Download more Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario Historical Data