Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BLBT39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 2.56% | 32.82 | 31.50 | 33.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.82 | 32.75 | 32.75 | 140 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 32.82 | 0.82 | 2.56% | 32.75 | 32.82 | 140 |
| 26 Nov 2024 | 32.00 | -1.18 | -3.56% | 32.00 | 32.00 | 20 |
| 25 Nov 2024 | 33.18 | 0.18 | 0.55% | 32.90 | 33.18 | 124 |
| 22 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 21 Nov 2024 | 33.00 | 0.54 | 1.66% | 33.00 | 34.50 | 339 |
| 19 Nov 2024 | 32.46 | 0.46 | 1.44% | 32.13 | 32.46 | 9 |
| 18 Nov 2024 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 107 |
| 14 Nov 2024 | 32.50 | -1.46 | -4.30% | 32.49 | 33.96 | 62 |
| 13 Nov 2024 | 33.96 | 0.41 | 1.22% | 33.90 | 33.96 | 214 |
| 12 Nov 2024 | 33.55 | -0.16 | -0.47% | 33.55 | 33.71 | 40 |
| 11 Nov 2024 | 33.71 | 2.06 | 6.51% | 33.71 | 33.71 | 19 |
| 08 Nov 2024 | 31.65 | 0.69 | 2.23% | 31.65 | 32.16 | 69 |
| 07 Nov 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 30.96 | 8 |
| 06 Nov 2024 | 30.96 | -1.42 | -4.39% | 30.96 | 31.07 | 5 |
| 05 Nov 2024 | 32.38 | 0.31 | 0.97% | 32.38 | 32.55 | 60 |
| 04 Nov 2024 | 32.07 | 0.08 | 0.25% | 32.00 | 32.07 | 64 |
| 01 Nov 2024 | 31.99 | 0.79 | 2.53% | 31.99 | 31.99 | 5 |
| 31 Oct 2024 | 31.20 | -0.06 | -0.19% | 31.20 | 31.20 | 4 |
| 30 Oct 2024 | 31.26 | -0.15 | -0.48% | 31.03 | 31.35 | 35 |
| 29 Oct 2024 | 31.41 | -0.51 | -1.60% | 31.28 | 31.99 | 721 |
| 28 Oct 2024 | 31.92 | 0.83 | 2.67% | 31.38 | 31.92 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
