Global X Funds Price History - Historical Data for BLBT39

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BLBT39)
Global X Funds (BLBT39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	BOV:BLBT39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.41	28.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Global X Funds (BLBT39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	31.41	0.00	0.00%	31.41	31.41	0
07 Jan 2025	31.41	0.00	0.00%	31.41	31.41	9
06 Jan 2025	31.41	-0.59	-1.84%	31.41	31.41	1
03 Jan 2025	32.00	0.00	0.00%	32.00	32.00	0
02 Jan 2025	32.00	0.00	0.00%	32.00	32.00	0
30 Dec 2024	32.00	-0.36	-1.11%	32.00	32.41	43
27 Dec 2024	32.36	0.36	1.13%	32.36	32.36	100
26 Dec 2024	32.00	0.00	0.00%	32.00	32.00	32
23 Dec 2024	32.00	-0.31	-0.96%	32.00	32.00	1,000
20 Dec 2024	32.31	-0.29	-0.89%	32.31	32.31	6
19 Dec 2024	32.60	-0.73	-2.19%	32.60	32.60	2
18 Dec 2024	33.33	0.27	0.82%	33.32	33.33	283
17 Dec 2024	33.06	0.00	0.00%	33.06	33.06	0
16 Dec 2024	33.06	0.00	0.00%	33.06	33.06	0
13 Dec 2024	33.06	0.00	0.00%	33.06	33.06	0
12 Dec 2024	33.06	0.00	0.00%	33.06	33.06	0
11 Dec 2024	33.06	-0.51	-1.52%	33.06	33.24	60
10 Dec 2024	33.57	-1.58	-4.50%	33.39	33.57	109
09 Dec 2024	35.15	1.82	5.46%	34.50	35.15	140

Download more Global X Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions