ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Funds	BOV:BLBT39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.42	27.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:17:07

Global X Funds (BLBT39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.42	0.00	0.00%	29.42	29.42	0
06 Feb 2025	29.42	-0.02	-0.07%	29.42	29.42	1
05 Feb 2025	29.44	1.18	4.18%	29.44	29.76	2
04 Feb 2025	28.26	-2.00	-6.61%	28.26	28.58	50
03 Feb 2025	30.26	0.00	0.00%	30.26	30.26	0
31 Jan 2025	30.26	0.00	0.00%	30.26	30.26	0
30 Jan 2025	30.26	0.26	0.87%	30.26	30.26	11
29 Jan 2025	30.00	0.00	0.00%	30.00	30.00	0
28 Jan 2025	30.00	-0.07	-0.23%	30.00	30.00	18
27 Jan 2025	30.07	-0.85	-2.75%	30.07	30.50	230
24 Jan 2025	30.92	0.00	0.00%	30.92	30.92	0
23 Jan 2025	30.92	0.00	0.00%	30.92	30.92	0
22 Jan 2025	30.92	-0.97	-3.04%	30.92	31.00	135
21 Jan 2025	31.89	-0.49	-1.51%	31.89	32.34	95
20 Jan 2025	32.38	0.76	2.40%	32.38	32.38	40
17 Jan 2025	31.62	0.00	0.00%	31.62	31.62	0
16 Jan 2025	31.62	0.38	1.22%	30.61	31.80	5
15 Jan 2025	31.24	0.00	0.00%	31.24	31.24	0
14 Jan 2025	31.24	0.88	2.90%	31.18	31.24	14
13 Jan 2025	30.36	-0.12	-0.39%	29.87	30.36	4
10 Jan 2025	30.48	-0.93	-2.96%	30.48	30.48	13