Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BLBT39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 27.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 13 Mar 2025 | 29.00 | -0.13 | -0.45% | 29.00 | 29.00 | 1 |
| 12 Mar 2025 | 29.13 | 0.00 | 0.00% | 29.13 | 29.13 | 0 |
| 11 Mar 2025 | 29.13 | -0.32 | -1.09% | 29.13 | 29.35 | 3 |
| 10 Mar 2025 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 07 Mar 2025 | 29.45 | 0.06 | 0.20% | 29.27 | 29.45 | 218 |
| 06 Mar 2025 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 200 |
| 05 Mar 2025 | 29.39 | -0.79 | -2.62% | 29.25 | 29.40 | 32 |
| 28 Feb 2025 | 30.18 | -0.57 | -1.85% | 30.13 | 30.18 | 6 |
| 27 Feb 2025 | 30.75 | 0.78 | 2.60% | 30.54 | 30.75 | 204 |
| 26 Feb 2025 | 29.97 | 0.00 | 0.00% | 29.97 | 29.97 | 0 |
| 25 Feb 2025 | 29.97 | -0.45 | -1.48% | 29.97 | 29.97 | 30 |
| 24 Feb 2025 | 30.42 | -0.46 | -1.49% | 30.42 | 30.50 | 101 |
| 21 Feb 2025 | 30.88 | 0.33 | 1.08% | 30.88 | 30.88 | 4 |
| 20 Feb 2025 | 30.55 | 0.26 | 0.86% | 30.50 | 30.55 | 200 |
| 19 Feb 2025 | 30.29 | -0.05 | -0.16% | 30.29 | 30.29 | 1 |
| 18 Feb 2025 | 30.34 | 0.16 | 0.53% | 30.34 | 30.34 | 10 |
| 17 Feb 2025 | 30.18 | 0.00 | 0.00% | 30.18 | 30.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
