Global X Funds Price History - Historical Data for BLBT39

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BLBT39)
Global X Funds (BLBT39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	BOV:BLBT39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	1.28%	27.00

High Price	Low Price	Open Price	Traded	Last Trade
27.00	27.00	27.00	14	01:25:12

Global X Funds (BLBT39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	27.00	0.34	1.28%	27.00	27.00	14
25 Jun 2024	26.66	-0.10	-0.37%	26.66	26.67	19
24 Jun 2024	26.76	-0.24	-0.89%	26.46	26.76	168
21 Jun 2024	27.00	-0.21	-0.77%	27.00	27.00	1
20 Jun 2024	27.21	-0.66	-2.37%	27.21	27.30	60
19 Jun 2024	27.87	0.03	0.11%	27.87	27.87	50
18 Jun 2024	27.84	0.27	0.98%	27.27	27.84	66
17 Jun 2024	27.57	0.12	0.44%	27.57	27.57	46
14 Jun 2024	27.45	-0.54	-1.93%	27.39	27.50	33
13 Jun 2024	27.99	-0.06	-0.21%	27.99	28.04	300
12 Jun 2024	28.05	0.00	0.00%	28.05	28.05	0
11 Jun 2024	28.05	-0.54	-1.89%	28.05	28.05	20
10 Jun 2024	28.59	0.42	1.49%	28.59	28.59	2
07 Jun 2024	28.17	-0.33	-1.16%	28.17	28.50	206
06 Jun 2024	28.50	-0.30	-1.04%	28.50	28.59	17
05 Jun 2024	28.80	0.00	0.00%	28.80	28.80	0
04 Jun 2024	28.80	0.33	1.16%	28.70	28.83	545
03 Jun 2024	28.47	0.00	0.00%	28.47	28.47	69
31 May 2024	28.47	0.27	0.96%	28.41	28.65	1,323
29 May 2024	28.20	-0.30	-1.05%	28.12	28.32	10,105
28 May 2024	28.50	0.13	0.46%	28.41	28.50	3
27 May 2024	28.37	-0.16	-0.56%	28.37	28.37	122

Download more Global X Funds Historical Data

BB ETF Indice Futuro De ...

Eib Tf 1,25% Mg25 Sek

ProShares Ultra Consumer...

iShares US Healthcare Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions