ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Blau Farmaceutica SA	BOV:BLAU3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.59	5.78%	10.79	10.46	10.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.92	10.40	10.40	360,100	00:00:00

Blau Farmaceutica ON (BLAU3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	10.79	0.58	5.68%	10.40	10.92	359,800
25 Apr 2024	10.21	-0.20	-1.92%	10.17	10.47	240,900
24 Apr 2024	10.41	-0.26	-2.44%	10.23	10.91	292,000
23 Apr 2024	10.67	0.32	3.09%	10.18	10.83	298,100
22 Apr 2024	10.35	0.06	0.58%	10.26	10.42	236,100
19 Apr 2024	10.29	0.05	0.49%	10.20	10.47	227,200
18 Apr 2024	10.24	-0.41	-3.85%	10.24	10.57	293,400
17 Apr 2024	10.65	0.00	0.00%	10.40	10.92	301,900
16 Apr 2024	10.65	-0.41	-3.71%	10.62	10.96	434,400
15 Apr 2024	11.06	-0.56	-4.82%	10.96	11.74	688,300
12 Apr 2024	11.62	-0.38	-3.17%	11.54	12.00	407,900
11 Apr 2024	12.00	-0.09	-0.74%	11.83	12.08	234,600
10 Apr 2024	12.09	0.01	0.08%	11.81	12.10	318,800
09 Apr 2024	12.08	0.10	0.83%	11.90	12.12	187,700
08 Apr 2024	11.98	-0.01	-0.08%	11.89	12.03	165,400
05 Apr 2024	11.99	-0.11	-0.91%	11.92	12.16	191,000
04 Apr 2024	12.10	-0.09	-0.74%	12.01	12.44	177,300
03 Apr 2024	12.19	-0.05	-0.41%	12.00	12.35	152,600
02 Apr 2024	12.24	0.26	2.17%	11.90	12.24	382,100
01 Apr 2024	11.98	-0.47	-3.78%	11.88	12.75	255,200
28 Mar 2024	12.45	0.20	1.63%	12.20	12.66	236,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.35	10.92	10.17	10.40	258,860	0.44	4.25%
1 Month	12.57	12.75	10.17	11.23	288,679	-1.78	-14.16%
3 Months	12.34	13.10	10.17	11.92	314,811	-1.55	-12.56%
6 Months	15.61	17.73	10.17	14.01	416,389	-4.82	-30.88%
1 Year	19.32	22.56	10.17	16.74	469,814	-8.53	-44.15%
3 Years	42.56	54.92	10.17	26.74	395,373	-31.77	-74.65%
5 Years	40.01	54.92	10.17	26.96	399,274	-29.22	-73.03%