We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blau Farmaceutica SA | BOV:BLAU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 5.07% | 12.65 | 12.06 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 11.74 | 12.04 | 299,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.65 | 0.61 | 5.07% | 11.74 | 12.65 | 297,300 |
| 17 Mar 2025 | 12.04 | 0.35 | 2.99% | 11.72 | 12.21 | 294,900 |
| 14 Mar 2025 | 11.69 | -0.10 | -0.85% | 11.69 | 12.03 | 318,400 |
| 13 Mar 2025 | 11.79 | -0.33 | -2.72% | 11.67 | 12.30 | 206,300 |
| 12 Mar 2025 | 12.12 | -0.19 | -1.54% | 12.10 | 12.38 | 152,800 |
| 11 Mar 2025 | 12.31 | -0.11 | -0.89% | 12.23 | 12.55 | 135,400 |
| 10 Mar 2025 | 12.42 | -0.18 | -1.43% | 12.28 | 12.59 | 247,600 |
| 07 Mar 2025 | 12.60 | 0.09 | 0.72% | 12.27 | 12.84 | 143,600 |
| 06 Mar 2025 | 12.51 | 0.11 | 0.89% | 12.19 | 12.63 | 117,600 |
| 05 Mar 2025 | 12.40 | -0.02 | -0.16% | 11.91 | 12.42 | 64,100 |
| 28 Feb 2025 | 12.42 | -0.18 | -1.43% | 12.33 | 12.82 | 257,900 |
| 27 Feb 2025 | 12.60 | 0.31 | 2.52% | 12.26 | 12.97 | 195,600 |
| 26 Feb 2025 | 12.29 | -0.31 | -2.46% | 12.20 | 12.75 | 141,000 |
| 25 Feb 2025 | 12.60 | 0.93 | 7.97% | 12.00 | 13.25 | 559,100 |
| 24 Feb 2025 | 11.67 | -0.29 | -2.42% | 11.67 | 12.08 | 256,400 |
| 21 Feb 2025 | 11.96 | -0.26 | -2.13% | 11.87 | 12.41 | 143,500 |
| 20 Feb 2025 | 12.22 | 0.36 | 3.04% | 11.84 | 12.29 | 146,200 |
| 19 Feb 2025 | 11.86 | -0.24 | -1.98% | 11.85 | 12.14 | 153,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.65 | 11.67 | 11.94 | 221,560 | 0.23 | 1.85% |
| 1 Month | 12.60 | 13.25 | 11.67 | 12.20 | 205,483 | 0.05 | 0.40% |
| 3 Months | 13.59 | 13.59 | 11.48 | 12.42 | 224,507 | -0.94 | -6.92% |
| 6 Months | 14.54 | 17.61 | 11.48 | 13.64 | 280,849 | -1.89 | -13.00% |
| 1 Year | 11.98 | 17.61 | 9.20 | 12.62 | 281,392 | 0.67 | 5.59% |
| 3 Years | 27.00 | 35.58 | 9.20 | 19.86 | 375,627 | -14.35 | -53.15% |
| 5 Years | 40.01 | 54.92 | 9.20 | 24.56 | 371,004 | -27.36 | -68.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
