ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLAU3 Blau Farmaceutica SA

12.65
0.61 (5.07%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blau Farmaceutica SA BOV:BLAU3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.61 5.07% 12.65 12.06 12.80
High Price Low Price Open Price Shares Traded Last Trade
12.65 11.74 12.04 299,000 22:45:00

Blau Farmaceutica ON (BLAU3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202512.650.615.07%11.7412.65297,300
17 Mar 202512.040.352.99%11.7212.21294,900
14 Mar 202511.69-0.10-0.85%11.6912.03318,400
13 Mar 202511.79-0.33-2.72%11.6712.30206,300
12 Mar 202512.12-0.19-1.54%12.1012.38152,800
11 Mar 202512.31-0.11-0.89%12.2312.55135,400
10 Mar 202512.42-0.18-1.43%12.2812.59247,600
07 Mar 202512.600.090.72%12.2712.84143,600
06 Mar 202512.510.110.89%12.1912.63117,600
05 Mar 202512.40-0.02-0.16%11.9112.4264,100
28 Feb 202512.42-0.18-1.43%12.3312.82257,900
27 Feb 202512.600.312.52%12.2612.97195,600
26 Feb 202512.29-0.31-2.46%12.2012.75141,000
25 Feb 202512.600.937.97%12.0013.25559,100
24 Feb 202511.67-0.29-2.42%11.6712.08256,400
21 Feb 202511.96-0.26-2.13%11.8712.41143,500
20 Feb 202512.220.363.04%11.8412.29146,200
19 Feb 202511.86-0.24-1.98%11.8512.14153,600
Download more Blau Farmaceutica SA Historical Data

Blau Farmaceutica SA (BLAU3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4212.6511.6711.94221,5600.231.85%
1 Month12.6013.2511.6712.20205,4830.050.40%
3 Months13.5913.5911.4812.42220,172-0.94-6.92%
6 Months14.5417.6111.4813.65279,403-1.89-13.00%
1 Year11.9817.619.2012.62280,6980.675.59%
3 Years27.0035.589.2019.86375,465-14.35-53.15%
5 Years40.0154.929.2024.59371,087-27.36-68.38%