Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 4.69% | 13.40 | 22:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.77 | 12.67 | 13.70 | 13.40 | 12.80 |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
|---|---|---|---|---|---|---|
| BLAUD145 | Call | 14.50 | 0.00% | 0 | 17/04/2025 |  |
| BLAUP145 | Put | 14.50 | 0.00% | 0 | 17/04/2025 |  |
| BLAUP140 | Put | 14.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUD115 | Call | 11.50 | 0.00% | 0 | 17/04/2025 | |
| BLAUD150 | Call | 15.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUD135 | Call | 13.50 | 0.00% | 0 | 17/04/2025 | |
| BLAUD12 | Call | 12.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUP150 | Put | 15.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUD130 | Call | 13.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUP130 | Put | 13.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUD125 | Call | 12.50 | 0.00% | 0 | 17/04/2025 | |
| BLAUP110 | Put | 11.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUP105 | Put | 10.50 | 0.00% | 0 | 17/04/2025 | |
| BLAUP115 | Put | 11.50 | 0.00% | 0 | 17/04/2025 | |
| BLAUP12 | Put | 12.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUD140 | Call | 14.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUD110 | Call | 11.00 | 0.00% | 0 | 17/04/2025 | |
| BLAUP135 | Put | 13.50 | 0.00% | 0 | 17/04/2025 | |
| BLAUD105 | Call | 10.50 | 0.00% | 0 | 17/04/2025 | |
| BLAUP125 | Put | 12.50 | 0.00% | 0 | 17/04/2025 | |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
