ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.57%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,611.39
-0.07%
Brent Oil
72.935
0.00%
Bitcoin
90,810.97
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BKXI39)

  7. BlackRock Institutional Trust Company N.A. (BKXI39) Historical

BKXI39 BlackRock Institutional Trust Company N.A.

68.46
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BKXI39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 68.46
High Price Low Price Open Price Traded Last Trade
0 20:54:53

BlackRock Institutional ... (BKXI39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 202468.460.000.00%68.4668.460
14 Nov 202468.460.000.00%68.4668.460
13 Nov 202468.460.000.00%68.4668.460
12 Nov 202468.460.000.00%68.4668.460
11 Nov 202468.460.000.00%68.4668.460
08 Nov 202468.460.000.00%68.4668.460
07 Nov 202468.460.000.00%68.4668.460
06 Nov 202468.460.000.00%68.4668.460
05 Nov 202468.460.000.00%68.4668.460
04 Nov 202468.460.000.00%68.4668.460
01 Nov 202468.460.000.00%68.4668.460
31 Oct 202468.460.000.00%68.4668.460
30 Oct 202468.460.000.00%68.4668.460
29 Oct 202468.460.000.00%68.4668.460
28 Oct 202468.460.000.00%68.4668.460
25 Oct 202468.460.000.00%68.4668.460
24 Oct 202468.460.000.00%68.4668.460
23 Oct 202468.460.000.00%68.4668.460
22 Oct 202468.460.000.00%68.4668.460
21 Oct 202468.460.000.00%68.4668.460
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

BOV
BKXI39
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved