We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BKSA39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.33% | 62.52 | 62.14 | 62.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.52 | 62.52 | 62.52 | 40 | 16:11:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 0 |
| 03 Jan 2025 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 0 |
| 02 Jan 2025 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 0 |
| 30 Dec 2024 | 62.73 | 0.01 | 0.02% | 62.39 | 62.73 | 6 |
| 27 Dec 2024 | 62.72 | 0.00 | 0.00% | 62.72 | 62.72 | 0 |
| 26 Dec 2024 | 62.72 | 0.68 | 1.10% | 62.72 | 62.72 | 25 |
| 23 Dec 2024 | 62.04 | 0.00 | 0.00% | 62.04 | 62.04 | 0 |
| 20 Dec 2024 | 62.04 | -1.46 | -2.30% | 62.04 | 63.15 | 20 |
| 19 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 18 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 17 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 16 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 13 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 12 Dec 2024 | 63.50 | -0.70 | -1.09% | 63.50 | 63.50 | 2 |
| 11 Dec 2024 | 64.20 | 0.00 | 0.00% | 64.20 | 64.20 | 0 |
| 10 Dec 2024 | 64.20 | -0.24 | -0.37% | 64.20 | 64.20 | 32 |
| 09 Dec 2024 | 64.44 | 0.00 | 0.00% | 64.44 | 64.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
