![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BOV:BKSA39 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.84 | 50.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 58.84 | 0.00 | 0.00% | 58.84 | 58.84 | 0 |
25 Jul 2024 | 58.84 | -0.08 | -0.14% | 58.84 | 58.84 | 10 |
24 Jul 2024 | 58.92 | 3.54 | 6.39% | 58.92 | 58.92 | 3 |
23 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
22 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
19 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
18 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
17 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
16 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
15 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
12 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
11 Jul 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0 |
10 Jul 2024 | 55.38 | -2.12 | -3.69% | 55.38 | 55.38 | 19 |
09 Jul 2024 | 57.50 | -0.04 | -0.07% | 57.50 | 57.50 | 20 |
08 Jul 2024 | 57.54 | 0.00 | 0.00% | 57.54 | 57.54 | 0 |
05 Jul 2024 | 57.54 | 0.00 | 0.00% | 57.54 | 57.54 | 0 |
04 Jul 2024 | 57.54 | 0.00 | 0.00% | 57.54 | 57.54 | 0 |
03 Jul 2024 | 57.54 | 0.00 | 0.00% | 57.54 | 57.54 | 0 |
02 Jul 2024 | 57.54 | 1.15 | 2.04% | 57.54 | 57.54 | 1 |
01 Jul 2024 | 56.39 | 0.63 | 1.13% | 56.39 | 56.39 | 2 |
28 Jun 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0 |
27 Jun 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions