We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BOV:BKNG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 2.88% | 103.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.10 | 103.60 | 104.32 | 5,683 | 01:41:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 103.60 | 2.90 | 2.88% | 103.60 | 108.10 | 5,683 |
| 02 May 2024 | 100.70 | -1.90 | -1.85% | 99.39 | 108.00 | 2,738 |
| 30 Apr 2024 | 102.60 | -0.40 | -0.39% | 102.60 | 103.75 | 2,046 |
| 29 Apr 2024 | 103.00 | -0.30 | -0.29% | 101.91 | 103.27 | 2,366 |
| 26 Apr 2024 | 103.30 | -0.24 | -0.23% | 102.30 | 103.48 | 964 |
| 25 Apr 2024 | 103.54 | -0.04 | -0.04% | 103.00 | 103.97 | 758 |
| 24 Apr 2024 | 103.58 | 0.27 | 0.26% | 103.10 | 104.49 | 1,168 |
| 23 Apr 2024 | 103.31 | 1.00 | 0.98% | 103.10 | 103.87 | 1,149 |
| 22 Apr 2024 | 102.31 | 1.02 | 1.01% | 101.29 | 103.02 | 2,457 |
| 19 Apr 2024 | 101.29 | -1.81 | -1.76% | 101.04 | 102.90 | 25,165 |
| 18 Apr 2024 | 103.10 | -0.29 | -0.28% | 102.68 | 104.40 | 1,196 |
| 17 Apr 2024 | 103.39 | -1.30 | -1.24% | 103.04 | 103.70 | 86 |
| 16 Apr 2024 | 104.69 | 1.58 | 1.53% | 104.19 | 105.01 | 529 |
| 15 Apr 2024 | 103.11 | -0.02 | -0.02% | 103.11 | 106.87 | 6,065 |
| 12 Apr 2024 | 103.13 | -2.87 | -2.71% | 102.74 | 106.59 | 3,347 |
| 11 Apr 2024 | 106.00 | 2.59 | 2.50% | 103.90 | 106.43 | 3,386 |
| 10 Apr 2024 | 103.41 | 1.11 | 1.09% | 102.70 | 104.50 | 810 |
| 09 Apr 2024 | 102.30 | -1.77 | -1.70% | 101.00 | 102.40 | 11,547 |
| 08 Apr 2024 | 104.07 | 1.04 | 1.01% | 103.20 | 104.35 | 269 |
| 05 Apr 2024 | 103.03 | 0.73 | 0.71% | 102.81 | 104.60 | 1,690 |
| 04 Apr 2024 | 102.30 | -2.20 | -2.11% | 101.92 | 105.01 | 1,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
