ADVFN

Data Download:

Name	Symbol	Market	Type
Booking Holdings Inc	BOV:BKNG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.98	1.67%	181.54	176.99	184.99

High Price	Low Price	Open Price	Traded	Last Trade
180.63	180.00	180.20	236	22:45:00

Booking (BKNG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	181.54	2.98	1.67%	180.00	181.54	236
23 Dec 2024	178.56	7.27	4.24%	176.49	179.10	1,144
20 Dec 2024	171.29	-2.86	-1.64%	171.29	176.85	1,954
19 Dec 2024	174.15	-5.08	-2.83%	173.79	179.01	1,410
18 Dec 2024	179.23	-5.76	-3.11%	178.11	185.00	6,188
17 Dec 2024	184.99	4.45	2.46%	178.47	184.99	790
16 Dec 2024	180.54	1.08	0.60%	178.74	181.98	947
13 Dec 2024	179.46	3.04	1.72%	179.46	184.98	776
12 Dec 2024	176.42	-5.37	-2.95%	176.42	183.04	4,419
11 Dec 2024	181.79	5.78	3.28%	179.20	181.80	892
10 Dec 2024	176.01	-2.79	-1.56%	176.01	180.99	5,158
09 Dec 2024	178.80	-4.51	-2.46%	178.74	183.33	3,781
06 Dec 2024	183.31	2.31	1.28%	179.77	185.00	8,535
05 Dec 2024	181.00	-0.93	-0.51%	178.57	181.97	28,848
04 Dec 2024	181.93	0.69	0.38%	178.39	182.69	2,552
03 Dec 2024	181.24	-0.31	-0.17%	179.61	182.05	11,614
02 Dec 2024	181.55	5.50	3.12%	178.65	181.55	16,622
29 Nov 2024	176.05	-0.52	-0.29%	176.05	182.45	11,359
28 Nov 2024	176.57	3.66	2.12%	172.87	179.27	408
27 Nov 2024	172.91	-0.25	-0.14%	171.98	176.36	2,772