We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain Etf | BOV:BKCH39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.60 | 123.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 0 |
| 18 Mar 2025 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 0 |
| 17 Mar 2025 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 0 |
| 14 Mar 2025 | 107.60 | 2.77 | 2.64% | 106.20 | 107.60 | 9 |
| 13 Mar 2025 | 104.83 | -5.50 | -4.99% | 104.83 | 125.49 | 24 |
| 12 Mar 2025 | 110.33 | 5.93 | 5.68% | 110.33 | 110.33 | 420 |
| 11 Mar 2025 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0 |
| 10 Mar 2025 | 104.40 | -14.28 | -12.03% | 103.68 | 108.36 | 31 |
| 07 Mar 2025 | 118.68 | 0.68 | 0.58% | 113.61 | 118.68 | 39 |
| 06 Mar 2025 | 118.00 | -7.52 | -5.99% | 118.00 | 121.08 | 204 |
| 05 Mar 2025 | 125.52 | 0.00 | 0.00% | 125.52 | 125.52 | 0 |
| 28 Feb 2025 | 125.52 | 0.03 | 0.02% | 124.68 | 128.48 | 52 |
| 27 Feb 2025 | 125.49 | 5.01 | 4.16% | 125.49 | 125.49 | 3 |
| 26 Feb 2025 | 120.48 | 2.05 | 1.73% | 116.00 | 124.68 | 312 |
| 25 Feb 2025 | 118.43 | -13.59 | -10.29% | 110.01 | 129.99 | 864 |
| 24 Feb 2025 | 132.02 | -12.98 | -8.95% | 130.00 | 137.42 | 21 |
| 21 Feb 2025 | 145.00 | -5.90 | -3.91% | 145.00 | 145.00 | 10 |
| 20 Feb 2025 | 150.90 | -7.66 | -4.83% | 149.25 | 154.40 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
