We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain Etf | BOV:BKCH39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.27 | -3.21% | 159.12 | 153.00 | 221.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.69 | 157.39 | 162.01 | 21 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 164.39 | -20.78 | -11.22% | 160.93 | 170.00 | 26 |
| 09 Jan 2025 | 185.17 | 0.00 | 0.00% | 185.17 | 185.17 | 0 |
| 08 Jan 2025 | 185.17 | 0.00 | 0.00% | 185.17 | 185.17 | 0 |
| 07 Jan 2025 | 185.17 | 0.00 | 0.00% | 185.17 | 185.17 | 0 |
| 06 Jan 2025 | 185.17 | 16.13 | 9.54% | 169.04 | 185.17 | 5 |
| 03 Jan 2025 | 169.04 | -12.77 | -7.02% | 154.54 | 170.00 | 8 |
| 02 Jan 2025 | 181.81 | 0.00 | 0.00% | 181.81 | 181.81 | 0 |
| 30 Dec 2024 | 181.81 | 0.00 | 0.00% | 181.81 | 181.81 | 0 |
| 27 Dec 2024 | 181.81 | 0.00 | 0.00% | 181.81 | 181.81 | 0 |
| 26 Dec 2024 | 181.81 | 0.00 | 0.00% | 181.81 | 181.81 | 0 |
| 23 Dec 2024 | 181.81 | -6.29 | -3.34% | 179.36 | 188.10 | 4,165 |
| 20 Dec 2024 | 188.10 | -0.30 | -0.16% | 180.95 | 190.00 | 317 |
| 19 Dec 2024 | 188.40 | -26.76 | -12.44% | 185.10 | 204.60 | 997 |
| 18 Dec 2024 | 215.16 | -5.51 | -2.50% | 214.72 | 223.30 | 480 |
| 17 Dec 2024 | 220.67 | -0.25 | -0.11% | 220.67 | 220.92 | 111 |
| 16 Dec 2024 | 220.92 | 13.52 | 6.52% | 207.00 | 220.92 | 101 |
| 13 Dec 2024 | 207.40 | -3.80 | -1.80% | 207.40 | 207.80 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
