We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Us Quality Factor Etf | BOV:BJQU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:49:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 90.46 | 0.00 | 0.00% | 90.46 | 90.46 | 0 |
| 19 Dec 2024 | 90.46 | 0.00 | 0.00% | 90.46 | 90.46 | 0 |
| 18 Dec 2024 | 90.46 | 0.00 | 0.00% | 90.46 | 90.46 | 0 |
| 17 Dec 2024 | 90.46 | -2.33 | -2.51% | 90.45 | 90.46 | 262,209 |
| 16 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 13 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 12 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 11 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 10 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 09 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 06 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 05 Dec 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 0 |
| 04 Dec 2024 | 92.79 | 0.18 | 0.19% | 92.79 | 92.79 | 12 |
| 03 Dec 2024 | 92.61 | 2.16 | 2.39% | 92.61 | 92.61 | 2 |
| 02 Dec 2024 | 90.45 | 1.95 | 2.20% | 90.45 | 92.07 | 15 |
| 29 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 28 Nov 2024 | 88.50 | 8.42 | 10.51% | 88.50 | 88.50 | 20 |
| 27 Nov 2024 | 80.08 | 0.00 | 0.00% | 80.08 | 80.08 | 0 |
| 26 Nov 2024 | 80.08 | 0.00 | 0.00% | 80.08 | 80.08 | 0 |
| 25 Nov 2024 | 80.08 | 0.00 | 0.00% | 80.08 | 80.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
