We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Us Quality Factor Etf | BOV:BJQU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.76 | 39.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 67.76 | 1.19 | 1.79% | 67.76 | 67.76 | 2 |
| 15 May 2024 | 66.57 | 0.00 | 0.00% | 66.57 | 66.57 | 0 |
| 14 May 2024 | 66.57 | -0.03 | -0.05% | 66.20 | 66.57 | 4 |
| 13 May 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0 |
| 10 May 2024 | 66.60 | 1.35 | 2.07% | 66.60 | 66.60 | 1 |
| 09 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 08 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 07 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 06 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 03 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 02 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 30 Apr 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.50 | 2 |
| 29 Apr 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 26 Apr 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 25 Apr 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 24 Apr 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 23 Apr 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 0 |
| 22 Apr 2024 | 65.25 | -0.70 | -1.06% | 65.25 | 65.25 | 130 |
| 19 Apr 2024 | 65.95 | 0.00 | 0.00% | 65.95 | 65.95 | 0 |
| 18 Apr 2024 | 65.95 | 0.00 | 0.00% | 65.95 | 65.95 | 0 |
| 17 Apr 2024 | 65.95 | 0.00 | 0.00% | 65.95 | 65.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
