BIYT39 BlackRock Institutional Trust Company N.A.

47.85

0.00 (0.00%)

Last Updated: 15:27:51

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BIYT39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.85	47.52	47.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:27:51

BlackRock Institutional ... (BIYT39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	47.85	0.65	1.38%	47.55	47.85	929
08 May 2024	47.20	0.17	0.36%	46.98	47.20	11
07 May 2024	47.03	0.08	0.17%	46.95	47.04	267
06 May 2024	46.95	0.00	0.00%	46.95	46.95	0
03 May 2024	46.95	-0.40	-0.84%	46.80	46.95	440
02 May 2024	47.35	-0.05	-0.11%	47.05	47.40	646
30 Apr 2024	47.40	0.50	1.07%	47.40	47.90	18
29 Apr 2024	46.90	0.10	0.21%	46.90	46.90	4
26 Apr 2024	46.80	-0.32	-0.68%	46.75	46.80	23
25 Apr 2024	47.12	0.12	0.26%	47.12	47.12	200
24 Apr 2024	47.00	-0.30	-0.63%	47.00	47.05	35,625
23 Apr 2024	47.30	-0.65	-1.36%	47.30	47.50	13
22 Apr 2024	47.95	0.38	0.80%	47.95	47.95	5
19 Apr 2024	47.57	-0.58	-1.20%	47.57	47.95	2
18 Apr 2024	48.15	0.00	0.00%	48.15	48.15	0
17 Apr 2024	48.15	0.10	0.21%	47.95	48.25	22
16 Apr 2024	48.05	0.70	1.48%	47.95	48.16	231
15 Apr 2024	47.35	0.05	0.11%	47.35	47.35	7
12 Apr 2024	47.30	0.40	0.85%	47.30	47.50	383
11 Apr 2024	46.90	0.05	0.11%	46.70	46.90	290
10 Apr 2024	46.85	0.20	0.43%	46.85	46.85	50