ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.085
-0.05%
Brent Oil
84.145
-0.21%
Bitcoin
68,762.20
0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BIYJ39)

  7. BlackRock Institutional Trust Company N.A. (BIYJ39) Historical

BIYJ39 BlackRock Institutional Trust Company N.A.

62.15
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BIYJ39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 62.15
High Price Low Price Open Price Traded Last Trade
0 21:59:54

BlackRock Institutional ... (BIYJ39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202462.150.000.00%62.1562.150
27 May 202462.150.000.00%62.1562.150
24 May 202462.150.000.00%62.1562.150
23 May 202462.150.000.00%62.1562.150
22 May 202462.150.000.00%62.1562.150
21 May 202462.150.000.00%62.1562.150
20 May 202462.150.000.00%62.1562.150
17 May 202462.150.000.00%62.1562.150
16 May 202462.150.000.00%62.1562.150
15 May 202462.150.000.00%62.1562.150
14 May 202462.150.000.00%62.1562.150
13 May 202462.150.000.00%62.1562.150
10 May 202462.150.000.00%62.1562.150
09 May 202462.150.000.00%62.1562.150
08 May 202462.150.000.00%62.1562.150
07 May 202462.150.000.00%62.1562.150
06 May 202462.150.000.00%62.1562.150
03 May 202462.150.000.00%62.1562.150
02 May 202462.150.000.00%62.1562.150
30 Apr 202462.150.000.00%62.1562.150
29 Apr 202462.150.000.00%62.1562.150
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

BOV
BIYJ39
BlackRock Institutional ...
TSXV
KWF
Knightswood Financial Corp.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved