ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,395.545
-0.22%
Brent Oil
81.515
-0.93%
Bitcoin
67,434.47
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BIYC39)

  7. BlackRock Institutional Trust Company N.A. (BIYC39) Historical

BIYC39 BlackRock Institutional Trust Company N.A.

92.86
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BIYC39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.86
High Price Low Price Open Price Traded Last Trade
0 21:59:54

BlackRock Institutional ... (BIYC39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202492.860.000.00%92.8692.860
18 Jul 202492.860.000.00%92.8692.860
17 Jul 202492.860.000.00%92.8692.860
16 Jul 202492.860.000.00%92.8692.860
15 Jul 202492.860.000.00%92.8692.860
12 Jul 202492.860.000.00%92.8692.860
11 Jul 202492.860.000.00%92.8692.860
10 Jul 202492.860.000.00%92.8692.860
09 Jul 202492.860.000.00%92.8692.860
08 Jul 202492.860.000.00%92.8692.860
05 Jul 202492.860.070.08%92.8699.982
04 Jul 202492.790.000.00%92.7992.790
03 Jul 202492.79-0.63-0.67%92.7992.791
02 Jul 202493.425.776.58%92.8593.423
01 Jul 202487.650.000.00%87.6587.650
28 Jun 202487.650.000.00%87.6587.650
27 Jun 202487.650.000.00%87.6587.650
26 Jun 202487.650.000.00%87.6587.650
25 Jun 202487.650.000.00%87.6587.650
24 Jun 202487.65-0.73-0.83%87.6587.6510
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

BOV
BIYC39
BlackRock Institutional ...
TG
V3GE
Vanguard ESG Global Corp...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved