We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIXU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 1.40% | 66.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.72 | 66.72 | 66.72 | 10 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 66.72 | 0.92 | 1.40% | 66.72 | 66.72 | 10 |
| 05 Feb 2025 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 04 Feb 2025 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 03 Feb 2025 | 65.80 | -0.85 | -1.28% | 65.80 | 66.50 | 75 |
| 31 Jan 2025 | 66.65 | -0.60 | -0.89% | 66.65 | 66.65 | 106 |
| 30 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 0 |
| 29 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 0 |
| 28 Jan 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 0 |
| 27 Jan 2025 | 67.25 | -0.13 | -0.19% | 67.25 | 67.35 | 330 |
| 24 Jan 2025 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 0 |
| 23 Jan 2025 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 0 |
| 22 Jan 2025 | 67.38 | 0.02 | 0.03% | 67.38 | 67.38 | 474 |
| 21 Jan 2025 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 0 |
| 20 Jan 2025 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 0 |
| 17 Jan 2025 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 0 |
| 16 Jan 2025 | 67.36 | 0.66 | 0.99% | 67.34 | 67.36 | 5 |
| 15 Jan 2025 | 66.70 | 0.58 | 0.88% | 66.70 | 66.80 | 247 |
| 14 Jan 2025 | 66.12 | 0.00 | 0.00% | 66.12 | 66.12 | 0 |
| 13 Jan 2025 | 66.12 | -1.71 | -2.52% | 66.04 | 66.50 | 24 |
| 10 Jan 2025 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 0 |
| 09 Jan 2025 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 0 |
| 08 Jan 2025 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 0 |
| 07 Jan 2025 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
