We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIXU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.75 | 61.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 0 |
| 25 Jul 2024 | 63.75 | 0.30 | 0.47% | 63.75 | 63.90 | 110 |
| 24 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 23 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 22 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 19 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 18 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 17 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 16 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 0 |
| 15 Jul 2024 | 63.45 | 0.95 | 1.52% | 63.45 | 63.66 | 426 |
| 12 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| 11 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| 10 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
| 09 Jul 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 100 |
| 08 Jul 2024 | 63.00 | 1.05 | 1.69% | 63.00 | 63.00 | 100 |
| 05 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 0 |
| 04 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 0 |
| 03 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 0 |
| 02 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 0 |
| 01 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 0 |
| 28 Jun 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 0 |
| 27 Jun 2024 | 61.95 | 0.60 | 0.98% | 61.95 | 62.05 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
