We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIXU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.20 | 67.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 0 |
| 18 Mar 2025 | 68.20 | -0.26 | -0.38% | 68.20 | 68.20 | 232 |
| 17 Mar 2025 | 68.46 | 0.10 | 0.15% | 68.46 | 68.46 | 7 |
| 14 Mar 2025 | 68.36 | 0.00 | 0.00% | 68.36 | 68.36 | 0 |
| 13 Mar 2025 | 68.36 | 0.00 | 0.00% | 68.36 | 68.36 | 0 |
| 12 Mar 2025 | 68.36 | 0.88 | 1.30% | 67.90 | 68.36 | 6,810 |
| 11 Mar 2025 | 67.48 | -1.61 | -2.33% | 67.48 | 68.20 | 31 |
| 10 Mar 2025 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 0 |
| 07 Mar 2025 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 0 |
| 06 Mar 2025 | 69.09 | 0.01 | 0.01% | 69.09 | 69.09 | 1 |
| 05 Mar 2025 | 69.08 | 1.63 | 2.42% | 69.08 | 69.08 | 30 |
| 28 Feb 2025 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
| 27 Feb 2025 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
| 26 Feb 2025 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
| 25 Feb 2025 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
| 24 Feb 2025 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
| 21 Feb 2025 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 0 |
| 20 Feb 2025 | 67.45 | 0.22 | 0.33% | 67.45 | 67.45 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
