We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIXU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.83 | 63.42 | 68.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 0 |
| 03 Jan 2025 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 0 |
| 02 Jan 2025 | 67.83 | -0.63 | -0.92% | 67.83 | 69.58 | 376 |
| 30 Dec 2024 | 68.46 | -1.04 | -1.50% | 68.46 | 72.97 | 6 |
| 27 Dec 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0 |
| 26 Dec 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 1 |
| 23 Dec 2024 | 69.00 | -0.79 | -1.13% | 68.53 | 69.00 | 700 |
| 20 Dec 2024 | 69.79 | 0.00 | 0.00% | 69.79 | 69.79 | 0 |
| 19 Dec 2024 | 69.79 | 0.00 | 0.00% | 69.79 | 69.79 | 0 |
| 18 Dec 2024 | 69.79 | 1.26 | 1.84% | 69.72 | 69.79 | 150 |
| 17 Dec 2024 | 68.53 | -0.93 | -1.34% | 68.53 | 68.53 | 84 |
| 16 Dec 2024 | 69.46 | 0.00 | 0.00% | 69.46 | 69.46 | 0 |
| 13 Dec 2024 | 69.46 | 0.58 | 0.84% | 64.51 | 69.46 | 41 |
| 12 Dec 2024 | 68.88 | 0.00 | 0.00% | 68.88 | 68.88 | 0 |
| 11 Dec 2024 | 68.88 | 0.00 | 0.00% | 68.88 | 68.88 | 0 |
| 10 Dec 2024 | 68.88 | 0.00 | 0.00% | 68.88 | 68.88 | 0 |
| 09 Dec 2024 | 68.88 | 0.00 | 0.00% | 68.88 | 68.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
