ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Global Tech ETF	BOV:BIXN39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	2.15%	12.37

High Price	Low Price	Open Price	Traded	Last Trade
12.37	12.37	12.37	1	01:41:10

iShares Global Tech ETF (BIXN39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	12.37	0.26	2.15%	12.37	12.37	1
02 May 2024	12.11	-0.16	-1.30%	11.94	12.11	556
30 Apr 2024	12.27	-0.06	-0.49%	12.27	12.33	107
29 Apr 2024	12.33	0.03	0.24%	12.33	12.33	49
26 Apr 2024	12.30	0.13	1.07%	12.24	12.30	336
25 Apr 2024	12.17	-0.05	-0.41%	12.02	12.17	175
24 Apr 2024	12.22	0.16	1.33%	11.80	12.25	20
23 Apr 2024	12.06	0.00	0.00%	12.06	12.06	0
22 Apr 2024	12.06	0.12	1.01%	11.92	12.06	132
19 Apr 2024	11.94	-0.48	-3.86%	11.94	12.20	159
18 Apr 2024	12.42	-0.37	-2.89%	12.42	12.57	67
17 Apr 2024	12.79	0.00	0.00%	12.79	12.79	2
16 Apr 2024	12.79	0.10	0.79%	12.69	12.79	113
15 Apr 2024	12.69	0.05	0.40%	12.69	13.40	29
12 Apr 2024	12.64	-0.17	-1.33%	12.64	12.74	4
11 Apr 2024	12.81	0.39	3.14%	12.55	12.81	91
10 Apr 2024	12.42	0.10	0.81%	12.42	12.42	1
09 Apr 2024	12.32	-0.13	-1.04%	12.29	12.41	260
08 Apr 2024	12.45	-0.06	-0.48%	12.45	12.50	401
05 Apr 2024	12.51	0.00	0.00%	12.51	12.51	0
04 Apr 2024	12.51	-0.06	-0.48%	12.51	13.16	234