BIXC39 BlackRock Institutional Trust Company N.A.

57.80

-0.34 (-0.58%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BIXC39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.58%	57.80	53.23

High Price	Low Price	Open Price	Traded	Last Trade
57.80	57.80	57.80	10	21:59:54

BlackRock Institutional ... (BIXC39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	58.14	0.00	0.00%	58.14	58.14	0
18 Jul 2024	58.14	0.00	0.00%	58.14	58.14	0
17 Jul 2024	58.14	0.66	1.15%	58.14	58.14	1
16 Jul 2024	57.48	0.00	0.00%	57.48	57.48	0
15 Jul 2024	57.48	2.32	4.21%	57.48	57.48	6
12 Jul 2024	55.16	0.00	0.00%	55.16	55.16	0
11 Jul 2024	55.16	0.00	0.00%	55.16	55.16	0
10 Jul 2024	55.16	-0.10	-0.18%	55.16	55.18	16,000
09 Jul 2024	55.26	-1.14	-2.02%	55.26	55.60	80,800
08 Jul 2024	56.40	0.00	0.00%	56.40	56.40	0
05 Jul 2024	56.40	-2.20	-3.75%	56.40	57.96	50,811
04 Jul 2024	58.60	0.00	0.00%	58.60	58.60	0
03 Jul 2024	58.60	0.58	1.00%	58.60	58.60	4,100
02 Jul 2024	58.02	0.00	0.00%	58.02	58.02	0
01 Jul 2024	58.02	0.00	0.00%	58.02	58.02	0
28 Jun 2024	58.02	1.14	2.00%	58.02	58.21	10,800
27 Jun 2024	56.88	0.18	0.32%	56.82	57.04	20,800
26 Jun 2024	56.70	0.48	0.85%	56.70	56.70	7,200
25 Jun 2024	56.22	0.57	1.02%	56.19	56.29	10,800
24 Jun 2024	55.65	0.21	0.38%	55.58	55.94	20,800