Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BOV:BIWF39 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.74 | -0.87% | 84.39 | 76.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
84.44 | 84.39 | 84.44 | 708 | 19:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 84.39 | -0.74 | -0.87% | 84.39 | 84.44 | 708 |
13 Mar 2025 | 85.13 | -0.31 | -0.36% | 85.13 | 85.13 | 50 |
12 Mar 2025 | 85.44 | 0.30 | 0.35% | 85.12 | 85.44 | 543 |
11 Mar 2025 | 85.14 | -0.19 | -0.22% | 85.14 | 85.14 | 50 |
10 Mar 2025 | 85.33 | -2.24 | -2.56% | 84.92 | 85.33 | 739 |
07 Mar 2025 | 87.57 | 0.79 | 0.91% | 86.99 | 87.57 | 500 |
06 Mar 2025 | 86.78 | -4.92 | -5.37% | 86.78 | 86.78 | 365 |
05 Mar 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
28 Feb 2025 | 91.70 | -1.26 | -1.36% | 91.70 | 91.70 | 50 |
27 Feb 2025 | 92.96 | 0.00 | 0.00% | 92.96 | 92.96 | 0 |
26 Feb 2025 | 92.96 | -0.46 | -0.49% | 92.34 | 92.96 | 5 |
25 Feb 2025 | 93.42 | 0.41 | 0.44% | 93.42 | 93.42 | 1 |
24 Feb 2025 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 0 |
21 Feb 2025 | 93.01 | -1.07 | -1.14% | 92.97 | 94.41 | 8 |
20 Feb 2025 | 94.08 | -1.01 | -1.06% | 94.08 | 95.03 | 41 |
19 Feb 2025 | 95.09 | 0.65 | 0.69% | 94.83 | 95.22 | 800 |
18 Feb 2025 | 94.44 | -0.56 | -0.59% | 94.44 | 94.83 | 3 |
17 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions