Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BIWF39)
BlackRock Institutional Trust Company N.A. (BIWF39) Historical

BIWF39 BlackRock Institutional Trust Company N.A.

95.25

-2.16 (-2.22%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BIWF39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.16	-2.22%	95.25	92.97	118.79

High Price	Low Price	Open Price	Traded	Last Trade
96.64	95.25	95.50	167	20:55:00

BlackRock Institutional ... (BIWF39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	95.25	-2.16	-2.22%	95.25	96.64	167
24 Jan 2025	97.41	0.00	0.00%	97.41	97.41	0
23 Jan 2025	97.41	0.00	0.00%	97.41	97.41	0
22 Jan 2025	97.41	0.00	0.00%	97.41	97.41	0
21 Jan 2025	97.41	0.00	0.00%	97.41	97.41	0
20 Jan 2025	97.41	0.00	0.00%	97.41	97.41	0
17 Jan 2025	97.41	0.00	0.00%	97.41	97.41	0
16 Jan 2025	97.41	0.05	0.05%	97.41	98.37	623
15 Jan 2025	97.36	1.61	1.68%	97.36	97.36	560
14 Jan 2025	95.75	-1.32	-1.36%	95.75	96.24	28
13 Jan 2025	97.07	0.00	0.00%	97.07	97.07	0
10 Jan 2025	97.07	-3.91	-3.87%	97.07	97.15	64
09 Jan 2025	100.98	0.00	0.00%	100.98	100.98	0
08 Jan 2025	100.98	0.00	0.00%	100.98	100.98	0
07 Jan 2025	100.98	1.22	1.22%	100.98	100.98	31
06 Jan 2025	99.76	0.00	0.00%	99.76	99.76	0
03 Jan 2025	99.76	-1.24	-1.23%	99.76	99.76	1
02 Jan 2025	101.00	0.00	0.00%	101.00	101.00	0
30 Dec 2024	101.00	0.00	0.00%	101.00	101.00	0

Download more BlackRock Institutional Trust Company N.A. Historical Data

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions