Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BOV:BIWF39 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.49 | 1.77% | 85.69 | 72.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
85.69 | 85.44 | 85.44 | 8 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 85.69 | 1.49 | 1.77% | 85.44 | 85.69 | 8 |
26 Mar 2025 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
25 Mar 2025 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
24 Mar 2025 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
21 Mar 2025 | 84.20 | 0.67 | 0.80% | 83.94 | 84.38 | 1,097 |
20 Mar 2025 | 83.53 | -0.39 | -0.46% | 83.53 | 83.92 | 20 |
19 Mar 2025 | 83.92 | -4.00 | -4.55% | 83.17 | 83.92 | 35 |
18 Mar 2025 | 87.92 | 3.53 | 4.18% | 84.31 | 87.92 | 6 |
17 Mar 2025 | 84.39 | 0.00 | 0.00% | 84.39 | 84.64 | 258 |
14 Mar 2025 | 84.39 | -0.74 | -0.87% | 84.39 | 84.44 | 708 |
13 Mar 2025 | 85.13 | -0.31 | -0.36% | 85.13 | 85.13 | 50 |
12 Mar 2025 | 85.44 | 0.30 | 0.35% | 85.12 | 85.44 | 543 |
11 Mar 2025 | 85.14 | -0.19 | -0.22% | 85.14 | 85.14 | 50 |
10 Mar 2025 | 85.33 | -2.24 | -2.56% | 84.92 | 85.33 | 739 |
07 Mar 2025 | 87.57 | 0.79 | 0.91% | 86.99 | 87.57 | 500 |
06 Mar 2025 | 86.78 | -4.92 | -5.37% | 86.78 | 86.78 | 365 |
05 Mar 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
28 Feb 2025 | 91.70 | -1.26 | -1.36% | 91.70 | 91.70 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions