BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.00%
Gold vs US Dollar
2,651.09
0.72%
Brent Oil
72.725
0.38%
Bitcoin
93,793.37
1.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BIWF39)

  7. BlackRock Institutional Trust Company N.A. (BIWF39) Historical

BIWF39 BlackRock Institutional Trust Company N.A.

92.18
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BIWF39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.18
High Price Low Price Open Price Traded Last Trade
0 10:59:57

BlackRock Institutional ... (BIWF39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202492.180.620.68%92.1892.5227
25 Nov 202491.56-0.06-0.07%91.5691.65305
22 Nov 202491.62-0.27-0.29%91.5091.62200
21 Nov 202491.890.991.09%91.3591.89255
19 Nov 202490.901.081.20%89.8990.9060
18 Nov 202489.82-2.08-2.26%89.8289.8225
14 Nov 202491.901.812.01%91.9091.9022
13 Nov 202490.090.000.00%90.0990.090
12 Nov 202490.090.000.00%90.0990.090
11 Nov 202490.090.000.00%90.0990.090
08 Nov 202490.090.000.00%90.0990.090
07 Nov 202490.092.873.29%90.0990.0912
06 Nov 202487.220.000.00%87.2287.220
05 Nov 202487.22-1.88-2.11%87.2287.22602
04 Nov 202489.100.000.00%89.1089.100
01 Nov 202489.100.000.00%89.1089.100
31 Oct 202489.100.000.00%89.1089.100
30 Oct 202489.101.441.64%89.1089.1050
29 Oct 202487.660.000.00%87.6687.660
28 Oct 202487.660.000.00%87.6687.660
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

BOV
BIWF39
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17