ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIWF39 BlackRock Institutional Trust Company N.A.

84.39
-0.74 (-0.87%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BIWF39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.74 -0.87% 84.39 76.97
High Price Low Price Open Price Traded Last Trade
84.44 84.39 84.44 708 19:55:00

BlackRock Institutional ... (BIWF39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202584.39-0.74-0.87%84.3984.44708
13 Mar 202585.13-0.31-0.36%85.1385.1350
12 Mar 202585.440.300.35%85.1285.44543
11 Mar 202585.14-0.19-0.22%85.1485.1450
10 Mar 202585.33-2.24-2.56%84.9285.33739
07 Mar 202587.570.790.91%86.9987.57500
06 Mar 202586.78-4.92-5.37%86.7886.78365
05 Mar 202591.700.000.00%91.7091.700
28 Feb 202591.70-1.26-1.36%91.7091.7050
27 Feb 202592.960.000.00%92.9692.960
26 Feb 202592.96-0.46-0.49%92.3492.965
25 Feb 202593.420.410.44%93.4293.421
24 Feb 202593.010.000.00%93.0193.010
21 Feb 202593.01-1.07-1.14%92.9794.418
20 Feb 202594.08-1.01-1.06%94.0895.0341
19 Feb 202595.090.650.69%94.8395.22800
18 Feb 202594.44-0.56-0.59%94.4494.833
17 Feb 202595.000.000.00%95.0095.000
Download more BlackRock Institutional Trust Company N.A. Historical Data