Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIWF39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.87% | 84.39 | 76.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.44 | 84.39 | 84.44 | 708 | 19:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 84.39 | -0.74 | -0.87% | 84.39 | 84.44 | 708 |
| 13 Mar 2025 | 85.13 | -0.31 | -0.36% | 85.13 | 85.13 | 50 |
| 12 Mar 2025 | 85.44 | 0.30 | 0.35% | 85.12 | 85.44 | 543 |
| 11 Mar 2025 | 85.14 | -0.19 | -0.22% | 85.14 | 85.14 | 50 |
| 10 Mar 2025 | 85.33 | -2.24 | -2.56% | 84.92 | 85.33 | 739 |
| 07 Mar 2025 | 87.57 | 0.79 | 0.91% | 86.99 | 87.57 | 500 |
| 06 Mar 2025 | 86.78 | -4.92 | -5.37% | 86.78 | 86.78 | 365 |
| 05 Mar 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 28 Feb 2025 | 91.70 | -1.26 | -1.36% | 91.70 | 91.70 | 50 |
| 27 Feb 2025 | 92.96 | 0.00 | 0.00% | 92.96 | 92.96 | 0 |
| 26 Feb 2025 | 92.96 | -0.46 | -0.49% | 92.34 | 92.96 | 5 |
| 25 Feb 2025 | 93.42 | 0.41 | 0.44% | 93.42 | 93.42 | 1 |
| 24 Feb 2025 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 0 |
| 21 Feb 2025 | 93.01 | -1.07 | -1.14% | 92.97 | 94.41 | 8 |
| 20 Feb 2025 | 94.08 | -1.01 | -1.06% | 94.08 | 95.03 | 41 |
| 19 Feb 2025 | 95.09 | 0.65 | 0.69% | 94.83 | 95.22 | 800 |
| 18 Feb 2025 | 94.44 | -0.56 | -0.59% | 94.44 | 94.83 | 3 |
| 17 Feb 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
