ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BIWF39 BlackRock Institutional Trust Company N.A.

85.69
1.49 (1.77%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BIWF39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.49 1.77% 85.69 72.98
High Price Low Price Open Price Traded Last Trade
85.69 85.44 85.44 8 20:59:54

BlackRock Institutional ... (BIWF39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202585.691.491.77%85.4485.698
26 Mar 202584.200.000.00%84.2084.200
25 Mar 202584.200.000.00%84.2084.200
24 Mar 202584.200.000.00%84.2084.200
21 Mar 202584.200.670.80%83.9484.381,097
20 Mar 202583.53-0.39-0.46%83.5383.9220
19 Mar 202583.92-4.00-4.55%83.1783.9235
18 Mar 202587.923.534.18%84.3187.926
17 Mar 202584.390.000.00%84.3984.64258
14 Mar 202584.39-0.74-0.87%84.3984.44708
13 Mar 202585.13-0.31-0.36%85.1385.1350
12 Mar 202585.440.300.35%85.1285.44543
11 Mar 202585.14-0.19-0.22%85.1485.1450
10 Mar 202585.33-2.24-2.56%84.9285.33739
07 Mar 202587.570.790.91%86.9987.57500
06 Mar 202586.78-4.92-5.37%86.7886.78365
05 Mar 202591.700.000.00%91.7091.700
28 Feb 202591.70-1.26-1.36%91.7091.7050
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

Delayed Upgrade Clock