Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIWF39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 1.77% | 85.69 | 72.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.69 | 85.44 | 85.44 | 8 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 85.69 | 1.49 | 1.77% | 85.44 | 85.69 | 8 |
| 26 Mar 2025 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
| 25 Mar 2025 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
| 24 Mar 2025 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 0 |
| 21 Mar 2025 | 84.20 | 0.67 | 0.80% | 83.94 | 84.38 | 1,097 |
| 20 Mar 2025 | 83.53 | -0.39 | -0.46% | 83.53 | 83.92 | 20 |
| 19 Mar 2025 | 83.92 | -4.00 | -4.55% | 83.17 | 83.92 | 35 |
| 18 Mar 2025 | 87.92 | 3.53 | 4.18% | 84.31 | 87.92 | 6 |
| 17 Mar 2025 | 84.39 | 0.00 | 0.00% | 84.39 | 84.64 | 258 |
| 14 Mar 2025 | 84.39 | -0.74 | -0.87% | 84.39 | 84.44 | 708 |
| 13 Mar 2025 | 85.13 | -0.31 | -0.36% | 85.13 | 85.13 | 50 |
| 12 Mar 2025 | 85.44 | 0.30 | 0.35% | 85.12 | 85.44 | 543 |
| 11 Mar 2025 | 85.14 | -0.19 | -0.22% | 85.14 | 85.14 | 50 |
| 10 Mar 2025 | 85.33 | -2.24 | -2.56% | 84.92 | 85.33 | 739 |
| 07 Mar 2025 | 87.57 | 0.79 | 0.91% | 86.99 | 87.57 | 500 |
| 06 Mar 2025 | 86.78 | -4.92 | -5.37% | 86.78 | 86.78 | 365 |
| 05 Mar 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 28 Feb 2025 | 91.70 | -1.26 | -1.36% | 91.70 | 91.70 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
