BIVW39 BlackRock Institutional Trust Company N.A.

53.43

0.68 (1.29%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BIVW39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	1.29%	53.43	45.98

High Price	Low Price	Open Price	Traded	Last Trade
53.45	53.43	53.45	161	21:59:54

BlackRock Institutional ... (BIVW39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	53.43	0.68	1.29%	53.43	53.45	161
29 Apr 2024	52.75	-0.18	-0.34%	52.75	52.75	2
26 Apr 2024	52.93	0.82	1.57%	52.85	52.93	4
25 Apr 2024	52.11	-0.36	-0.69%	52.11	52.11	100
24 Apr 2024	52.47	0.28	0.54%	52.32	52.47	101
23 Apr 2024	52.19	0.61	1.18%	52.17	52.19	240
22 Apr 2024	51.58	0.12	0.23%	51.58	51.58	14
19 Apr 2024	51.46	-2.03	-3.80%	51.46	52.25	142
18 Apr 2024	53.49	0.14	0.26%	53.26	53.50	112,036
17 Apr 2024	53.35	-1.10	-2.02%	53.35	54.40	102,507
16 Apr 2024	54.45	0.35	0.65%	53.90	54.45	46
15 Apr 2024	54.10	0.15	0.28%	54.10	54.10	34
12 Apr 2024	53.95	-0.35	-0.64%	53.95	54.29	55
11 Apr 2024	54.30	1.78	3.39%	54.30	54.30	1
10 Apr 2024	52.52	0.00	0.00%	52.52	52.52	0
09 Apr 2024	52.52	-0.43	-0.81%	52.35	52.75	382
08 Apr 2024	52.95	-0.40	-0.75%	52.95	53.25	26
05 Apr 2024	53.35	0.15	0.28%	52.95	53.45	100,125
04 Apr 2024	53.20	0.15	0.28%	53.20	53.20	31
03 Apr 2024	53.05	2.05	4.02%	53.05	53.75	6,794
02 Apr 2024	51.00	-2.40	-4.49%	51.00	52.75	220
01 Apr 2024	53.40	0.60	1.14%	52.84	53.50	81