Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares Core S&P 500 ETF BDR (BIVB39)
iShares Core S&P 500 ETF BDR (BIVB39) Historical

BIVB39 iShares Core S&P 500 ETF BDR

91.31

-0.18 (-0.20%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core S&P 500 ETF BDR	BOV:BIVB39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.20%	91.31	90.33	91.32

High Price	Low Price	Open Price	Traded	Last Trade
91.49	90.32	91.49	61,767	00:00:00

S&P 500 ETF BDR (BIVB39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	91.31	-0.18	-0.20%	90.32	91.49	61,767
16 Jan 2025	91.49	1.49	1.66%	89.40	91.49	10,323
15 Jan 2025	90.00	1.44	1.63%	88.87	90.18	21,205
14 Jan 2025	88.56	-0.60	-0.67%	87.90	89.54	1,129,080
13 Jan 2025	89.16	0.36	0.41%	88.02	89.16	4,553
10 Jan 2025	88.80	-1.10	-1.22%	88.70	90.29	1,377,353
09 Jan 2025	89.90	-0.33	-0.37%	89.90	93.40	1,758
08 Jan 2025	90.23	0.00	0.00%	90.23	93.05	15,571
07 Jan 2025	90.23	-1.25	-1.37%	89.75	91.48	44,429
06 Jan 2025	91.48	-0.48	-0.52%	91.25	92.40	19,780
03 Jan 2025	91.96	1.16	1.28%	90.33	92.08	2,107
02 Jan 2025	90.80	-0.56	-0.61%	89.98	92.52	79,175
30 Dec 2024	91.36	-4.39	-4.58%	90.76	94.98	66,873
27 Dec 2024	95.75	2.39	2.56%	92.05	95.75	38,443
26 Dec 2024	93.36	1.00	1.08%	92.76	93.56	38,317
23 Dec 2024	92.36	0.67	0.73%	91.12	92.61	5,813
20 Dec 2024	91.69	1.53	1.70%	88.44	91.69	20,143

Download more iShares Core S&P 500 ETF BDR Historical Data

S&P 500 ETF BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions