ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Core S&P 500 ETF BDR	BOV:BIVB39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.04	1.36%	77.76	77.50	77.76

High Price	Low Price	Open Price	Traded	Last Trade
77.78	76.72	77.37	440	00:00:00

S&P 500 ETF BDR (BIVB39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	77.76	1.16	1.51%	76.72	77.78	440
25 Jul 2024	76.60	-0.40	-0.52%	76.58	77.42	7,973
24 Jul 2024	77.00	-0.90	-1.16%	76.87	78.24	6,215
23 Jul 2024	77.90	-0.02	-0.03%	77.79	78.24	1,592
22 Jul 2024	77.92	0.52	0.67%	76.93	77.92	6,098
19 Jul 2024	77.40	0.05	0.06%	76.83	77.40	750
18 Jul 2024	77.35	0.35	0.45%	76.89	78.09	4,701
17 Jul 2024	77.00	-0.44	-0.57%	76.72	77.36	13,745
16 Jul 2024	77.44	-2.37	-2.97%	76.72	79.80	2,148
15 Jul 2024	79.81	3.31	4.33%	76.51	79.81	2,059
12 Jul 2024	76.50	0.13	0.17%	76.21	77.28	11,208
11 Jul 2024	76.37	-0.13	-0.17%	76.07	77.49	584
10 Jul 2024	76.50	0.90	1.19%	75.27	76.50	50,836
09 Jul 2024	75.60	-0.74	-0.97%	75.58	76.56	31,163
08 Jul 2024	76.34	0.14	0.18%	76.17	76.81	8,550
05 Jul 2024	76.20	-0.30	-0.39%	76.10	76.90	68,175
04 Jul 2024	76.50	-1.18	-1.52%	75.79	77.70	2,099
03 Jul 2024	77.68	-1.04	-1.32%	77.00	78.94	13,810
02 Jul 2024	78.72	1.39	1.80%	77.40	78.72	11,198
01 Jul 2024	77.33	0.59	0.77%	76.20	78.00	2,915
28 Jun 2024	76.74	1.23	1.63%	75.68	77.28	2,338
27 Jun 2024	75.51	0.01	0.01%	75.50	76.00	1,161