BITO39 iShares Core S&P Total US Stock Market ETF BDR

57.78

0.12 (0.21%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core S&P Total US Stock Market ETF BDR	BOV:BITO39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.21%	57.78	49.98	59.01

High Price	Low Price	Open Price	Traded	Last Trade
57.78	57.69	57.78	206	21:59:54

S&P Total US Stock Marke... (BITO39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	57.78	0.12	0.21%	57.69	57.78	206
06 May 2024	57.66	0.54	0.95%	57.48	57.66	21
03 May 2024	57.12	0.25	0.44%	56.92	57.15	2,318
02 May 2024	56.87	-0.77	-1.34%	56.36	56.87	534
30 Apr 2024	57.64	0.26	0.45%	57.63	58.44	44
29 Apr 2024	57.38	0.08	0.14%	57.28	57.52	26,830
26 Apr 2024	57.30	0.07	0.12%	57.07	57.38	1,087
25 Apr 2024	57.23	0.04	0.07%	56.75	57.23	160
24 Apr 2024	57.19	0.28	0.49%	57.19	57.90	71
23 Apr 2024	56.91	0.00	0.00%	56.91	56.91	0
22 Apr 2024	56.91	0.33	0.58%	56.70	57.41	201
19 Apr 2024	56.58	-1.17	-2.03%	56.58	57.30	2
18 Apr 2024	57.75	-0.08	-0.14%	57.75	58.08	42
17 Apr 2024	57.83	-0.49	-0.84%	57.83	57.90	7
16 Apr 2024	58.32	0.72	1.25%	58.14	58.41	69
15 Apr 2024	57.60	0.00	0.00%	57.60	57.60	0
12 Apr 2024	57.60	-0.11	-0.19%	57.60	57.71	591
11 Apr 2024	57.71	0.27	0.47%	57.44	57.71	38
10 Apr 2024	57.44	0.44	0.77%	57.43	57.44	1,502
09 Apr 2024	57.00	-0.54	-0.94%	56.87	57.33	192
08 Apr 2024	57.54	-0.31	-0.54%	57.46	57.62	250