We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BOV:BITH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 4.29% | 73.00 | 72.50 | 73.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.00 | 71.16 | 71.50 | 140,075 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 73.00 | 3.65 | 5.26% | 71.16 | 73.00 | 140,075 |
| 02 May 2024 | 69.35 | -2.84 | -3.93% | 68.70 | 70.74 | 118,801 |
| 30 Apr 2024 | 72.19 | -2.96 | -3.94% | 71.52 | 74.01 | 147,724 |
| 29 Apr 2024 | 75.15 | -1.24 | -1.62% | 73.51 | 75.64 | 87,175 |
| 26 Apr 2024 | 76.39 | -1.38 | -1.77% | 75.80 | 77.37 | 61,466 |
| 25 Apr 2024 | 77.77 | 0.75 | 0.97% | 75.73 | 77.89 | 46,611 |
| 24 Apr 2024 | 77.02 | -2.30 | -2.90% | 76.40 | 79.46 | 89,213 |
| 23 Apr 2024 | 79.32 | -0.78 | -0.97% | 78.78 | 80.24 | 47,890 |
| 22 Apr 2024 | 80.10 | 2.10 | 2.69% | 79.55 | 80.70 | 70,778 |
| 19 Apr 2024 | 78.00 | 1.02 | 1.33% | 76.64 | 79.20 | 107,540 |
| 18 Apr 2024 | 76.98 | 3.19 | 4.32% | 74.87 | 78.30 | 64,072 |
| 17 Apr 2024 | 73.79 | -2.60 | -3.40% | 73.00 | 76.72 | 145,871 |
| 16 Apr 2024 | 76.39 | -0.82 | -1.06% | 75.60 | 77.21 | 94,298 |
| 15 Apr 2024 | 77.21 | -2.79 | -3.49% | 75.20 | 80.44 | 243,750 |
| 12 Apr 2024 | 80.00 | -3.03 | -3.65% | 78.00 | 83.98 | 156,381 |
| 11 Apr 2024 | 83.03 | 0.84 | 1.02% | 82.06 | 83.31 | 51,053 |
| 10 Apr 2024 | 82.19 | 1.71 | 2.12% | 79.05 | 82.41 | 50,175 |
| 09 Apr 2024 | 80.48 | -2.87 | -3.44% | 79.60 | 82.52 | 96,851 |
| 08 Apr 2024 | 83.35 | 4.25 | 5.37% | 82.60 | 84.00 | 204,662 |
| 05 Apr 2024 | 79.10 | -0.60 | -0.75% | 77.48 | 80.13 | 82,083 |
| 04 Apr 2024 | 79.70 | 3.00 | 3.91% | 77.01 | 80.44 | 95,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
