We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BOV:BITH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.25% | 141.75 | 141.61 | 142.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.44 | 141.12 | 141.56 | 75,489 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 141.75 | 1.75 | 1.25% | 141.12 | 143.44 | 75,489 |
| 29 Jan 2025 | 140.00 | 2.97 | 2.17% | 136.74 | 140.67 | 83,057 |
| 28 Jan 2025 | 137.03 | -1.48 | -1.07% | 136.90 | 141.40 | 124,617 |
| 27 Jan 2025 | 138.51 | -4.70 | -3.28% | 134.82 | 139.30 | 210,684 |
| 24 Jan 2025 | 143.21 | 1.73 | 1.22% | 141.60 | 145.09 | 72,959 |
| 23 Jan 2025 | 141.48 | -0.57 | -0.40% | 138.70 | 144.85 | 195,551 |
| 22 Jan 2025 | 142.05 | -5.20 | -3.53% | 140.70 | 145.46 | 121,105 |
| 21 Jan 2025 | 147.25 | 3.57 | 2.48% | 142.37 | 147.87 | 111,560 |
| 20 Jan 2025 | 143.68 | -2.32 | -1.59% | 139.47 | 150.33 | 204,575 |
| 17 Jan 2025 | 146.00 | 6.87 | 4.94% | 140.80 | 147.00 | 197,731 |
| 16 Jan 2025 | 139.13 | 2.73 | 2.00% | 133.97 | 139.64 | 83,084 |
| 15 Jan 2025 | 136.40 | 2.35 | 1.75% | 134.25 | 138.97 | 100,191 |
| 14 Jan 2025 | 134.05 | 2.85 | 2.17% | 132.30 | 135.36 | 72,673 |
| 13 Jan 2025 | 131.20 | -2.28 | -1.71% | 125.55 | 131.20 | 101,434 |
| 10 Jan 2025 | 133.48 | 6.15 | 4.83% | 129.54 | 134.00 | 69,254 |
| 09 Jan 2025 | 127.33 | -4.67 | -3.54% | 126.22 | 131.71 | 119,910 |
| 08 Jan 2025 | 132.00 | -4.04 | -2.97% | 130.56 | 135.41 | 94,201 |
| 07 Jan 2025 | 136.04 | -7.02 | -4.91% | 134.80 | 141.50 | 136,778 |
| 06 Jan 2025 | 143.06 | 3.47 | 2.49% | 138.56 | 144.22 | 105,226 |
| 03 Jan 2025 | 139.59 | 12.59 | 9.91% | 134.99 | 140.34 | 232,824 |
| 02 Jan 2025 | 127.00 | -7.85 | -5.82% | 127.00 | 139.17 | 187,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
