We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BOV:BITH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.34% | 147.70 | 147.73 | 147.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.66 | 146.06 | 148.34 | 118,787 | 16:14:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 148.20 | -0.42 | -0.28% | 148.20 | 153.77 | 308,625 |
| 16 Dec 2024 | 148.62 | 8.13 | 5.79% | 142.60 | 149.44 | 225,660 |
| 13 Dec 2024 | 140.49 | 2.31 | 1.67% | 137.76 | 141.11 | 89,030 |
| 12 Dec 2024 | 138.18 | 1.42 | 1.04% | 136.90 | 141.36 | 109,167 |
| 11 Dec 2024 | 136.76 | 2.34 | 1.74% | 129.93 | 140.00 | 135,606 |
| 10 Dec 2024 | 134.42 | -1.60 | -1.18% | 131.84 | 137.66 | 152,255 |
| 09 Dec 2024 | 136.02 | -4.84 | -3.44% | 134.00 | 140.43 | 182,174 |
| 06 Dec 2024 | 140.86 | 3.71 | 2.71% | 135.15 | 142.49 | 188,915 |
| 05 Dec 2024 | 137.15 | 0.83 | 0.61% | 135.18 | 145.02 | 302,481 |
| 04 Dec 2024 | 136.32 | 4.16 | 3.15% | 131.00 | 136.52 | 147,404 |
| 03 Dec 2024 | 132.16 | -1.84 | -1.37% | 123.53 | 133.75 | 133,436 |
| 02 Dec 2024 | 134.00 | 2.51 | 1.91% | 130.86 | 135.89 | 145,182 |
| 29 Nov 2024 | 131.49 | 0.94 | 0.72% | 131.49 | 136.00 | 124,580 |
| 28 Nov 2024 | 130.55 | -0.20 | -0.15% | 129.57 | 132.40 | 108,142 |
| 27 Nov 2024 | 130.75 | 8.75 | 7.17% | 125.68 | 132.64 | 272,164 |
| 26 Nov 2024 | 122.00 | -5.10 | -4.01% | 122.00 | 127.05 | 259,422 |
| 25 Nov 2024 | 127.10 | -4.40 | -3.35% | 124.85 | 130.71 | 208,843 |
| 22 Nov 2024 | 131.50 | 1.50 | 1.15% | 129.45 | 133.00 | 251,975 |
| 21 Nov 2024 | 130.00 | 7.63 | 6.24% | 126.50 | 130.80 | 298,052 |
| 19 Nov 2024 | 122.37 | 1.12 | 0.92% | 120.08 | 124.43 | 185,645 |
| 18 Nov 2024 | 121.25 | 4.75 | 4.08% | 117.83 | 122.34 | 314,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
