BIRB39 BlackRock Institutional Trust Company N.A.

92.20

1.30 (1.43%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BIRB39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	1.43%	92.20	74.05

High Price	Low Price	Open Price	Traded	Last Trade
92.92	92.04	92.85	48,829	01:16:08

BlackRock Institutional ... (BIRB39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	92.20	1.30	1.43%	92.04	92.92	48,829
27 Jun 2024	90.90	0.17	0.19%	90.71	91.47	52,290
26 Jun 2024	90.73	1.43	1.60%	90.16	90.80	58,846
25 Jun 2024	89.30	0.11	0.12%	88.65	89.64	46,766
24 Jun 2024	89.19	-1.41	-1.56%	74.00	89.19	23,058
21 Jun 2024	90.60	-0.36	-0.40%	90.60	90.60	5,270
20 Jun 2024	90.96	-0.48	-0.52%	90.96	90.96	19,180
19 Jun 2024	91.44	0.00	0.00%	91.44	91.44	0
18 Jun 2024	91.44	0.00	0.00%	91.44	91.44	0
17 Jun 2024	91.44	1.46	1.62%	89.89	91.44	6,971
14 Jun 2024	89.98	-0.20	-0.22%	89.98	89.98	7,440
13 Jun 2024	90.18	-1.61	-1.75%	90.18	90.18	8,290
12 Jun 2024	91.79	2.27	2.54%	91.79	91.79	7,290
11 Jun 2024	89.52	-0.80	-0.89%	89.52	89.52	6,360
10 Jun 2024	90.32	1.07	1.20%	90.32	90.32	5,380
07 Jun 2024	89.25	0.16	0.18%	89.05	89.36	3,710
06 Jun 2024	89.09	-0.90	-1.00%	89.09	89.39	4,981
05 Jun 2024	89.99	1.61	1.82%	88.92	89.99	4,143
04 Jun 2024	88.38	0.91	1.04%	88.38	89.19	2,301
03 Jun 2024	87.47	0.17	0.19%	87.45	87.47	2,018
31 May 2024	87.30	-0.36	-0.41%	87.30	87.30	1,570