ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.20
0.09%
Brent Oil
82.015
0.04%
Bitcoin
68,545.02
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Pimco Exchange Traded Fund (BIPZ39)

  7. Pimco Exchange Traded Fund (BIPZ39) Historical

BIPZ39 Pimco Exchange Traded Fund

44.1233
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pimco Exchange Traded Fund BOV:BIPZ39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 44.1233
High Price Low Price Open Price Traded Last Trade
0 20:54:52

Pimco Exchange Traded (BIPZ39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202444.370.000.00%44.3744.370
23 May 202444.370.000.00%44.3744.370
22 May 202444.370.000.00%44.3744.370
21 May 202444.370.000.00%44.3744.370
20 May 202444.370.000.00%44.3744.370
17 May 202444.370.000.00%44.3744.370
16 May 202444.370.000.00%44.3744.370
15 May 202444.370.000.00%44.3744.370
14 May 202444.370.000.00%44.3744.370
13 May 202444.370.000.00%44.3744.370
10 May 202444.370.000.00%44.3744.370
09 May 202444.370.000.00%44.3744.370
08 May 202444.370.000.00%44.3744.370
07 May 202444.370.000.00%44.3744.370
06 May 202444.370.000.00%44.3744.370
03 May 202444.370.000.00%44.3744.370
02 May 202444.370.000.00%44.3744.370
30 Apr 202444.370.000.00%44.3744.370
29 Apr 202444.370.000.00%44.3744.370
Download more Pimco Exchange Traded Fund Historical Data

Your Recent History

BOV
BIPZ39
Pimco Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved