We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Biomm SA | BOV:BIOM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.89 | 1.23 | 7.85% | 15.14 | 17.45 | 3,507 |
| 29 May 2024 | 15.66 | 1.36 | 9.51% | 13.60 | 15.74 | 3,310 |
| 28 May 2024 | 14.30 | 0.50 | 3.62% | 13.53 | 14.85 | 1,596 |
| 27 May 2024 | 13.80 | 0.48 | 3.60% | 12.82 | 13.80 | 2,529 |
| 24 May 2024 | 13.32 | -0.33 | -2.42% | 13.13 | 13.87 | 1,601 |
| 23 May 2024 | 13.65 | -1.05 | -7.14% | 13.65 | 14.58 | 1,259 |
| 22 May 2024 | 14.70 | -0.62 | -4.05% | 14.39 | 15.30 | 1,622 |
| 21 May 2024 | 15.32 | -0.26 | -1.67% | 14.39 | 15.62 | 2,778 |
| 20 May 2024 | 15.58 | -0.32 | -2.01% | 15.20 | 16.31 | 1,657 |
| 17 May 2024 | 15.90 | -0.10 | -0.63% | 15.83 | 16.18 | 495 |
| 16 May 2024 | 16.00 | 0.15 | 0.95% | 15.64 | 17.45 | 2,149 |
| 15 May 2024 | 15.85 | -0.06 | -0.38% | 15.81 | 16.74 | 2,417 |
| 14 May 2024 | 15.91 | -0.96 | -5.69% | 15.85 | 17.80 | 2,627 |
| 13 May 2024 | 16.87 | -0.98 | -5.49% | 16.87 | 18.17 | 1,397 |
| 10 May 2024 | 17.85 | -0.27 | -1.49% | 16.35 | 18.20 | 1,929 |
| 09 May 2024 | 18.12 | -0.02 | -0.11% | 17.98 | 18.60 | 535 |
| 08 May 2024 | 18.14 | -0.18 | -0.98% | 18.00 | 18.43 | 1,036 |
| 07 May 2024 | 18.32 | -0.35 | -1.87% | 18.04 | 18.86 | 2,162 |
| 06 May 2024 | 18.67 | 0.15 | 0.81% | 18.30 | 18.88 | 1,161 |
| 03 May 2024 | 18.52 | -0.10 | -0.54% | 18.30 | 19.10 | 2,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
