We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomm SA | BOV:BIOM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.68% | 7.40 | 5.89 | 7.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 6.84 | 7.44 | 90,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.40 | 0.05 | 0.68% | 6.84 | 7.44 | 90,600 |
| 17 Dec 2024 | 7.35 | -0.23 | -3.03% | 7.28 | 7.61 | 63,000 |
| 16 Dec 2024 | 7.58 | -0.08 | -1.04% | 7.12 | 7.72 | 74,500 |
| 13 Dec 2024 | 7.66 | -0.36 | -4.49% | 7.66 | 8.15 | 67,900 |
| 12 Dec 2024 | 8.02 | -0.33 | -3.95% | 8.00 | 8.35 | 22,200 |
| 11 Dec 2024 | 8.35 | 0.06 | 0.72% | 8.10 | 8.50 | 46,600 |
| 10 Dec 2024 | 8.29 | 0.49 | 6.28% | 7.79 | 8.29 | 73,000 |
| 09 Dec 2024 | 7.80 | -0.30 | -3.70% | 7.80 | 8.17 | 58,800 |
| 06 Dec 2024 | 8.10 | -0.18 | -2.17% | 7.94 | 8.24 | 38,200 |
| 05 Dec 2024 | 8.28 | 0.42 | 5.34% | 7.73 | 8.28 | 64,800 |
| 04 Dec 2024 | 7.86 | -0.02 | -0.25% | 7.85 | 8.14 | 50,900 |
| 03 Dec 2024 | 7.88 | -0.23 | -2.84% | 7.88 | 8.50 | 85,100 |
| 02 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.00 | 8.38 | 40,800 |
| 29 Nov 2024 | 8.11 | 0.12 | 1.50% | 7.53 | 8.21 | 72,100 |
| 28 Nov 2024 | 7.99 | -0.68 | -7.84% | 7.93 | 8.85 | 83,600 |
| 27 Nov 2024 | 8.67 | -0.21 | -2.36% | 8.60 | 9.09 | 86,300 |
| 26 Nov 2024 | 8.88 | -0.22 | -2.42% | 8.82 | 9.29 | 93,500 |
| 25 Nov 2024 | 9.10 | 0.31 | 3.53% | 8.80 | 9.10 | 51,900 |
| 22 Nov 2024 | 8.79 | -0.24 | -2.66% | 8.65 | 9.30 | 216,600 |
| 21 Nov 2024 | 9.03 | -0.27 | -2.90% | 9.03 | 9.40 | 20,600 |
| 19 Nov 2024 | 9.30 | -0.20 | -2.11% | 9.17 | 9.70 | 99,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.50 | 6.84 | 7.71 | 54,840 | -0.79 | -9.65% |
| 1 Month | 9.40 | 9.40 | 6.84 | 8.26 | 68,968 | -2.00 | -21.28% |
| 3 Months | 9.83 | 10.66 | 6.84 | 9.05 | 65,617 | -2.43 | -24.72% |
| 6 Months | 13.82 | 16.20 | 6.84 | 10.63 | 90,539 | -6.42 | -46.45% |
| 1 Year | 6.30 | 21.20 | 5.00 | 12.61 | 104,604 | 1.10 | 17.46% |
| 3 Years | 13.50 | 21.20 | 3.10 | 11.32 | 45,740 | -6.10 | -45.19% |
| 5 Years | 12.19 | 29.00 | 3.10 | 12.86 | 38,844 | -4.79 | -39.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
