We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomm SA | BOV:BIOM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.56% | 15.59 | 15.53 | 15.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.48 | 15.94 | 25,900 | 15:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.20 | 1.54 | 10.50% | 14.50 | 16.20 | 380,600 |
| 26 Jun 2024 | 14.66 | 0.66 | 4.71% | 13.87 | 15.20 | 247,500 |
| 25 Jun 2024 | 14.00 | 0.28 | 2.04% | 13.71 | 14.00 | 312,100 |
| 24 Jun 2024 | 13.72 | -0.18 | -1.29% | 13.64 | 14.00 | 147,800 |
| 21 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.70 | 14.37 | 170,400 |
| 20 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.66 | 14.04 | 191,500 |
| 19 Jun 2024 | 13.80 | -0.20 | -1.43% | 13.70 | 14.00 | 93,200 |
| 18 Jun 2024 | 14.00 | -0.06 | -0.43% | 13.69 | 14.50 | 282,900 |
| 17 Jun 2024 | 14.06 | 0.05 | 0.36% | 13.40 | 14.06 | 156,300 |
| 14 Jun 2024 | 14.01 | -0.09 | -0.64% | 13.51 | 14.11 | 128,700 |
| 13 Jun 2024 | 14.10 | 0.17 | 1.22% | 13.30 | 14.38 | 141,600 |
| 12 Jun 2024 | 13.93 | -0.27 | -1.90% | 13.50 | 14.56 | 129,800 |
| 11 Jun 2024 | 14.20 | 0.30 | 2.16% | 12.04 | 15.30 | 446,600 |
| 10 Jun 2024 | 13.90 | -1.50 | -9.74% | 13.45 | 15.41 | 351,700 |
| 07 Jun 2024 | 15.40 | -0.90 | -5.52% | 15.35 | 16.86 | 223,400 |
| 06 Jun 2024 | 16.30 | -0.53 | -3.15% | 15.62 | 16.74 | 210,900 |
| 05 Jun 2024 | 16.83 | -2.06 | -10.91% | 16.42 | 18.36 | 341,400 |
| 04 Jun 2024 | 18.89 | 0.84 | 4.65% | 15.55 | 18.89 | 710,900 |
| 03 Jun 2024 | 18.05 | 0.55 | 3.14% | 16.32 | 18.40 | 666,400 |
| 31 May 2024 | 17.50 | 1.84 | 11.75% | 15.01 | 17.52 | 641,600 |
| 29 May 2024 | 15.66 | 1.16 | 8.00% | 13.53 | 15.96 | 219,400 |
| 28 May 2024 | 14.50 | 0.45 | 3.20% | 13.44 | 14.87 | 204,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 16.20 | 13.64 | 14.75 | 251,680 | 1.89 | 13.80% |
| 1 Month | 15.96 | 18.89 | 12.04 | 15.87 | 298,765 | -0.37 | -2.32% |
| 3 Months | 10.59 | 21.20 | 9.82 | 16.05 | 209,098 | 5.00 | 47.21% |
| 6 Months | 6.00 | 21.20 | 5.00 | 14.26 | 132,511 | 9.59 | 159.83% |
| 1 Year | 5.91 | 21.20 | 4.03 | 13.53 | 72,166 | 9.68 | 163.79% |
| 3 Years | 15.55 | 21.20 | 3.10 | 11.99 | 34,375 | 0.04 | 0.26% |
| 5 Years | 7.39 | 29.00 | 3.10 | 13.22 | 33,707 | 8.20 | 110.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
