Biomm SA Share Price History - Historical Data for BIOM11

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Biomm SA (BIOM11)
Biomm SA (BIOM11) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biomm SA	BOV:BIOM11	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.31	56.36%	0.86	0.01	1.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.49	0.69	0.69	9,200	00:00:00

BIOMM ON (BIOM11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.86	0.31	56.36%	0.69	1.49	9,200
26 Dec 2024	0.55	0.00	0.00%	0.55	0.55	0
23 Dec 2024	0.55	0.03	5.77%	0.52	0.55	2,200
20 Dec 2024	0.52	-0.16	-23.53%	0.52	0.52	100
19 Dec 2024	0.68	-0.05	-6.85%	0.68	0.68	100
18 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
17 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
16 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
13 Dec 2024	0.73	0.00	0.00%	0.73	0.73	100
12 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
11 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
10 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
09 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
06 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
05 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
04 Dec 2024	0.73	0.00	0.00%	0.73	0.73	300
03 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0
02 Dec 2024	0.73	-0.01	-1.35%	0.65	0.73	300
29 Nov 2024	0.74	-0.01	-1.33%	0.74	0.74	100

Download more Biomm SA Historical Data

Biomm SA (BIOM11) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	1.49	0.52	0.5486957	1,150	0.34	65.38%
1 Month	0.74	1.49	0.52	0.5984375	457	0.12	16.22%
3 Months	0.51	1.49	0.51	0.7043147	679	0.35	68.63%
6 Months	0.01	1.49	0.01	0.3596247	4,055	0.85	8,500.00%
1 Year	0.01	1.49	0.01	0.3596247	4,055	0.85	8,500.00%
3 Years	6.90	6.90	0.01	0.3596247	3,997	-6.04	-87.54%
5 Years	11.05	29.00	0.01	4.76	3,021	-10.19	-92.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions