BINC11 Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp

89.00

1.33 (1.52%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp	BOV:BINC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.33	1.52%	89.00	86.67	89.68

High Price	Low Price	Open Price	Traded	Last Trade
89.09	86.36	87.67	7,860	22:45:00

Bradesco Fic de Fi Finan... (BINC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	89.00	1.33	1.52%	86.36	89.09	7,860
07 Feb 2025	87.67	0.45	0.52%	86.36	87.99	8,110
06 Feb 2025	87.22	0.40	0.46%	85.61	87.98	6,377
05 Feb 2025	86.82	0.52	0.60%	85.48	88.46	10,422
04 Feb 2025	86.30	-1.10	-1.26%	85.40	89.20	4,693
03 Feb 2025	87.40	-1.09	-1.23%	84.92	92.00	4,826
31 Jan 2025	88.49	0.85	0.97%	86.18	88.96	2,272
30 Jan 2025	87.64	-1.84	-2.06%	85.30	89.45	7,414
29 Jan 2025	89.48	2.78	3.21%	85.30	89.48	6,945
28 Jan 2025	86.70	-1.89	-2.13%	86.37	89.51	10,568
27 Jan 2025	88.59	0.43	0.49%	87.87	89.94	7,261
24 Jan 2025	88.16	0.10	0.11%	88.00	89.50	5,662
23 Jan 2025	88.06	-1.54	-1.72%	88.02	90.67	5,536
22 Jan 2025	89.60	-0.42	-0.47%	88.51	89.92	8,024
21 Jan 2025	90.02	0.06	0.07%	88.63	90.13	3,133
20 Jan 2025	89.96	-0.04	-0.04%	88.53	90.26	7,581
17 Jan 2025	90.00	-0.49	-0.54%	88.57	91.93	6,348
16 Jan 2025	90.49	-0.58	-0.64%	88.50	91.97	7,222
15 Jan 2025	91.07	1.08	1.20%	91.00	92.00	2,459
14 Jan 2025	89.99	-0.04	-0.04%	88.54	91.81	6,868
13 Jan 2025	90.03	-0.01	-0.01%	90.03	91.97	5,362