We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brio Multiestrategia - Fundo DE Investimento Imobiliario | BOV:BIME11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.71% | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.88 | 6.90 | 11,902 | 23:17:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.88 | -0.12 | -1.71% | 6.88 | 7.03 | 9,902 |
| 07 Mar 2025 | 7.00 | 0.12 | 1.74% | 6.85 | 7.00 | 12,936 |
| 06 Mar 2025 | 6.88 | -0.07 | -1.01% | 6.85 | 7.00 | 9,350 |
| 05 Mar 2025 | 6.95 | 0.05 | 0.72% | 6.85 | 7.09 | 3,088 |
| 28 Feb 2025 | 6.90 | 0.12 | 1.77% | 6.80 | 6.94 | 6,731 |
| 27 Feb 2025 | 6.78 | -0.02 | -0.29% | 6.76 | 6.80 | 1,707 |
| 26 Feb 2025 | 6.80 | 0.10 | 1.49% | 6.73 | 6.80 | 485 |
| 25 Feb 2025 | 6.70 | -0.05 | -0.74% | 6.66 | 6.86 | 11,065 |
| 24 Feb 2025 | 6.75 | 0.08 | 1.20% | 6.68 | 6.82 | 6,172 |
| 21 Feb 2025 | 6.67 | -0.05 | -0.74% | 6.67 | 6.80 | 8,501 |
| 20 Feb 2025 | 6.72 | 0.04 | 0.60% | 6.71 | 6.77 | 4,783 |
| 19 Feb 2025 | 6.68 | -0.08 | -1.18% | 6.67 | 6.74 | 3,630 |
| 18 Feb 2025 | 6.76 | 0.06 | 0.90% | 6.71 | 6.78 | 3,517 |
| 17 Feb 2025 | 6.70 | -0.04 | -0.59% | 6.62 | 6.74 | 2,807 |
| 14 Feb 2025 | 6.74 | 0.03 | 0.45% | 6.54 | 6.75 | 10,404 |
| 13 Feb 2025 | 6.71 | 0.33 | 5.17% | 6.42 | 6.85 | 17,521 |
| 12 Feb 2025 | 6.38 | -0.02 | -0.31% | 6.38 | 6.49 | 3,779 |
| 11 Feb 2025 | 6.40 | -0.05 | -0.78% | 6.40 | 6.54 | 3,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
