We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brio Multiestrategia - Fundo DE Investimento Imobiliario | BOV:BIME11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.55% | 7.30 | 7.29 | 7.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.27 | 7.27 | 19,617 | 20:26:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.26 | -0.03 | -0.41% | 7.26 | 7.30 | 20,794 |
| 02 May 2024 | 7.29 | -0.01 | -0.14% | 7.26 | 7.30 | 24,240 |
| 30 Apr 2024 | 7.30 | 0.02 | 0.27% | 7.27 | 7.30 | 13,806 |
| 29 Apr 2024 | 7.28 | -0.02 | -0.27% | 7.23 | 7.30 | 23,040 |
| 26 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.22 | 7.30 | 13,791 |
| 25 Apr 2024 | 7.30 | 0.01 | 0.14% | 7.26 | 7.30 | 5,002 |
| 24 Apr 2024 | 7.29 | 0.00 | 0.00% | 7.27 | 7.30 | 6,758 |
| 23 Apr 2024 | 7.29 | 0.00 | 0.00% | 7.27 | 7.30 | 5,759 |
| 22 Apr 2024 | 7.29 | -0.01 | -0.14% | 7.28 | 7.30 | 4,600 |
| 19 Apr 2024 | 7.30 | 0.01 | 0.14% | 7.27 | 7.30 | 5,879 |
| 18 Apr 2024 | 7.29 | 0.01 | 0.14% | 7.27 | 7.30 | 3,423 |
| 17 Apr 2024 | 7.28 | -0.02 | -0.27% | 7.26 | 7.30 | 5,108 |
| 16 Apr 2024 | 7.30 | 0.01 | 0.14% | 7.28 | 7.30 | 3,932 |
| 15 Apr 2024 | 7.29 | -0.02 | -0.27% | 7.28 | 7.32 | 8,443 |
| 12 Apr 2024 | 7.31 | 0.02 | 0.27% | 7.29 | 7.33 | 12,725 |
| 11 Apr 2024 | 7.29 | 0.01 | 0.14% | 7.28 | 7.31 | 3,001 |
| 10 Apr 2024 | 7.28 | -0.03 | -0.41% | 7.28 | 7.36 | 2,851 |
| 09 Apr 2024 | 7.31 | 0.00 | 0.00% | 7.30 | 7.36 | 14,047 |
| 08 Apr 2024 | 7.31 | 0.02 | 0.27% | 7.28 | 7.33 | 13,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
