BIJR39 iShares Core S&P Small Cap ETF BDR

90.35

0.05 (0.06%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core S&P Small Cap ETF BDR	BOV:BIJR39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.06%	90.35	87.00

High Price	Low Price	Open Price	Traded	Last Trade
90.35	90.35	90.35	3	20:54:54

S&P Small Cap ETF BDR (BIJR39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	90.30	1.02	1.14%	90.30	90.30	23
23 Dec 2024	89.28	0.77	0.87%	89.10	89.37	172
20 Dec 2024	88.51	0.04	0.05%	86.49	88.51	1,172
19 Dec 2024	88.47	-4.43	-4.77%	88.25	88.47	315
18 Dec 2024	92.90	1.10	1.20%	92.90	94.32	103
17 Dec 2024	91.80	-2.20	-2.34%	91.80	93.92	564
16 Dec 2024	94.00	1.38	1.49%	86.01	97.25	68
13 Dec 2024	92.62	-0.80	-0.86%	92.06	93.50	69
12 Dec 2024	93.42	0.09	0.10%	93.33	93.42	46
11 Dec 2024	93.33	-0.18	-0.19%	93.33	95.00	33
10 Dec 2024	93.51	-1.08	-1.14%	93.33	94.05	51
09 Dec 2024	94.59	0.27	0.29%	94.41	94.99	68
06 Dec 2024	94.32	0.71	0.76%	93.83	94.32	722
05 Dec 2024	93.61	-1.79	-1.88%	93.61	94.94	10,625
04 Dec 2024	95.40	-1.00	-1.04%	95.39	95.40	205
03 Dec 2024	96.40	-0.17	-0.18%	96.40	96.57	35
02 Dec 2024	96.57	2.79	2.98%	95.52	96.57	316
29 Nov 2024	93.78	-0.32	-0.34%	93.78	97.16	79
28 Nov 2024	94.10	0.84	0.90%	94.00	95.47	42
27 Nov 2024	93.26	1.46	1.59%	92.82	93.96	153