BIJR39 iShares Core S&P Small Cap ETF BDR

85.44

0.74 (0.87%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core S&P Small Cap ETF BDR	BOV:BIJR39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	0.87%	85.44	79.97	90.70

High Price	Low Price	Open Price	Traded	Last Trade
85.44	85.44	85.44	24	20:54:54

S&P Small Cap ETF BDR (BIJR39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	85.44	0.74	0.87%	85.44	85.44	24
03 Feb 2025	84.70	-1.61	-1.87%	84.70	85.64	1,705
31 Jan 2025	86.31	-1.49	-1.70%	86.31	87.40	13
30 Jan 2025	87.80	0.87	1.00%	87.65	88.25	20,099
29 Jan 2025	86.93	-0.48	-0.55%	86.65	86.95	360
28 Jan 2025	87.41	-0.28	-0.32%	87.00	87.41	24
27 Jan 2025	87.69	-0.49	-0.56%	87.69	88.13	212
24 Jan 2025	88.18	-0.27	-0.31%	87.64	88.18	2
23 Jan 2025	88.45	-1.64	-1.82%	87.94	88.60	78
22 Jan 2025	90.09	0.00	0.00%	90.09	90.09	0
21 Jan 2025	90.09	0.00	0.00%	90.09	90.09	0
20 Jan 2025	90.09	1.48	1.67%	89.84	90.14	111
17 Jan 2025	88.61	0.00	0.00%	88.61	88.61	0
16 Jan 2025	88.61	0.42	0.48%	87.35	88.80	32
15 Jan 2025	88.19	1.44	1.66%	88.19	89.10	39
14 Jan 2025	86.75	0.83	0.97%	86.08	86.75	14
13 Jan 2025	85.92	-0.36	-0.42%	84.88	90.70	245
10 Jan 2025	86.28	-1.75	-1.99%	85.97	87.12	13
09 Jan 2025	88.03	-0.01	-0.01%	88.03	88.03	1
08 Jan 2025	88.04	0.11	0.13%	88.01	88.56	10,004
07 Jan 2025	87.93	-2.18	-2.42%	80.00	88.70	269
06 Jan 2025	90.11	0.51	0.57%	90.11	90.11	1