ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,198.09
0.42%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.775
0.06%
Brent Oil
85.405
0.35%
Bitcoin
62,765.50
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. iShares Core S&P MidCap ETF BDR (BIJH39)

  7. iShares Core S&P MidCap ETF BDR (BIJH39) Historical

BIJH39 iShares Core S&P MidCap ETF BDR

16.01
0.00 (0.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Core S&P MidCap ETF BDR BOV:BIJH39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.01 13.99
High Price Low Price Open Price Traded Last Trade
0 01:16:08

S&P MidCap ETF BDR (BIJH39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202416.010.000.00%16.0116.010
27 Jun 202416.010.000.00%16.0116.010
26 Jun 202416.010.161.01%16.0116.011
25 Jun 202415.85-0.07-0.44%15.8515.851
24 Jun 202415.920.000.00%15.9215.920
21 Jun 202415.920.342.18%15.9215.9410,544
20 Jun 202415.580.000.00%15.5815.580
19 Jun 202415.580.000.00%15.5815.580
18 Jun 202415.580.000.00%15.5815.580
17 Jun 202415.580.000.00%15.5815.580
14 Jun 202415.580.000.00%15.5815.580
13 Jun 202415.580.000.00%15.5815.580
12 Jun 202415.580.000.00%15.5815.580
11 Jun 202415.580.000.00%15.5815.580
10 Jun 202415.580.150.97%15.5815.5843
07 Jun 202415.430.000.00%15.4315.430
06 Jun 202415.43-0.04-0.26%15.4315.447,659
05 Jun 202415.470.000.00%15.4715.470
04 Jun 202415.470.010.06%15.4715.471
03 Jun 202415.460.010.06%15.4615.504,445
Download more iShares Core S&P MidCap ETF BDR Historical Data

Your Recent History

BOV
BIJH39
S&P MidCap ETF BDR
NASDAQ
ZENV
Zenvia
COIN
FXCHUSD
TSX
TXF.B
CI Tech Giants Covered C...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved