Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Biogen DRN | BOV:BIIB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.78% | 154.95 | 198.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.95 | 154.95 | 154.95 | 1 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 154.95 | 1.20 | 0.78% | 154.95 | 154.95 | 1 |
| 21 Nov 2024 | 153.75 | -13.75 | -8.21% | 152.55 | 153.90 | 4 |
| 19 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 0 |
| 18 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 0 |
| 14 Nov 2024 | 167.50 | 5.98 | 3.70% | 167.50 | 167.50 | 10 |
| 13 Nov 2024 | 161.52 | -2.32 | -1.42% | 161.52 | 161.52 | 2 |
| 12 Nov 2024 | 163.84 | -3.16 | -1.89% | 163.37 | 163.84 | 5 |
| 11 Nov 2024 | 167.00 | -0.11 | -0.07% | 167.00 | 169.72 | 52 |
| 08 Nov 2024 | 167.11 | 0.00 | 0.00% | 167.11 | 167.11 | 0 |
| 07 Nov 2024 | 167.11 | 1.87 | 1.13% | 161.93 | 167.11 | 7 |
| 06 Nov 2024 | 165.24 | -4.25 | -2.51% | 165.24 | 172.38 | 208 |
| 05 Nov 2024 | 169.49 | 1.36 | 0.81% | 168.81 | 169.49 | 6 |
| 04 Nov 2024 | 168.13 | -6.11 | -3.51% | 168.13 | 171.52 | 317 |
| 01 Nov 2024 | 174.24 | 0.00 | 0.00% | 174.24 | 174.24 | 0 |
| 31 Oct 2024 | 174.24 | 0.00 | 0.00% | 174.24 | 174.24 | 0 |
| 30 Oct 2024 | 174.24 | -1.44 | -0.82% | 174.24 | 174.24 | 2 |
| 29 Oct 2024 | 175.68 | -0.10 | -0.06% | 175.68 | 175.68 | 3 |
| 28 Oct 2024 | 175.78 | -3.25 | -1.82% | 175.78 | 175.78 | 3 |
| 25 Oct 2024 | 179.03 | 0.00 | 0.00% | 179.03 | 179.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
