Biogen DRN Price History - Historical Data for BIIB34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Biogen DRN (BIIB34)
Biogen DRN (BIIB34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Biogen DRN	BOV:BIIB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.89	-0.59%	151.21	120.00	198.90

High Price	Low Price	Open Price	Traded	Last Trade
151.21	151.21	151.21	3	20:54:54

Biogen DRN (BIIB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	151.21	-0.89	-0.59%	151.21	151.21	3
10 Jan 2025	152.10	1.58	1.05%	152.10	152.10	1
09 Jan 2025	150.52	-2.98	-1.94%	150.52	153.22	8
08 Jan 2025	153.50	-1.70	-1.10%	153.50	153.50	50
07 Jan 2025	155.20	-0.64	-0.41%	145.44	155.84	49
06 Jan 2025	155.84	-0.16	-0.10%	155.84	155.84	2
03 Jan 2025	156.00	0.00	0.00%	156.00	156.00	0
02 Jan 2025	156.00	2.10	1.36%	156.00	157.78	120
30 Dec 2024	153.90	0.00	0.00%	153.90	153.90	0
27 Dec 2024	153.90	1.20	0.79%	153.90	153.90	1
26 Dec 2024	152.70	0.00	0.00%	152.70	152.70	0
23 Dec 2024	152.70	2.54	1.69%	150.25	152.70	32
20 Dec 2024	150.16	-2.24	-1.47%	150.16	150.16	2
19 Dec 2024	152.40	0.00	0.00%	152.40	152.40	0
18 Dec 2024	152.40	0.00	0.00%	152.40	152.40	0
17 Dec 2024	152.40	0.00	0.00%	152.40	152.40	0
16 Dec 2024	152.40	-2.60	-1.68%	152.40	152.40	7

Download more Biogen DRN Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions