ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,426.75
0.01%
Brent Oil
83.435
-0.11%
Bitcoin
71,254.93
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BIHI39)

  7. BlackRock Institutional Trust Company N.A. (BIHI39) Historical

BIHI39 BlackRock Institutional Trust Company N.A.

8.22
-0.04 (-0.48%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BIHI39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.48% 8.22 7.10 9.00
High Price Low Price Open Price Traded Last Trade
8.22 8.21 8.21 215 21:59:54

BlackRock Institutional ... (BIHI39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20248.22-0.04-0.48%8.218.22215
17 May 20248.26-0.09-1.08%8.268.373
16 May 20248.350.192.33%8.168.3625
15 May 20248.160.000.00%8.168.160
14 May 20248.160.172.13%8.168.161
13 May 20247.990.000.00%7.997.991
10 May 20247.990.000.00%7.997.990
09 May 20247.990.000.00%7.997.990
08 May 20247.990.000.00%7.997.990
07 May 20247.990.000.00%7.997.990
06 May 20247.990.000.00%7.997.990
03 May 20247.990.000.00%7.997.990
02 May 20247.99-0.20-2.44%7.997.9934
30 Apr 20248.190.101.24%8.198.191
29 Apr 20248.090.000.00%8.098.090
26 Apr 20248.090.000.00%8.098.090
25 Apr 20248.090.000.00%8.098.090
24 Apr 20248.090.000.00%8.098.090
23 Apr 20248.090.000.00%8.098.090
22 Apr 20248.090.030.37%8.098.0913
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

BOV
BIHI39
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved