We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIHI39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.36 | 10.28 | 10.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:40:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 03 Jan 2025 | 10.36 | 0.19 | 1.87% | 10.36 | 10.45 | 35 |
| 02 Jan 2025 | 10.17 | -0.13 | -1.26% | 10.17 | 10.32 | 12 |
| 30 Dec 2024 | 10.30 | -0.11 | -1.06% | 10.29 | 10.30 | 17 |
| 27 Dec 2024 | 10.41 | -0.07 | -0.67% | 10.41 | 10.61 | 36 |
| 26 Dec 2024 | 10.48 | 0.10 | 0.96% | 10.34 | 10.52 | 38 |
| 23 Dec 2024 | 10.38 | 0.17 | 1.67% | 10.37 | 10.38 | 35 |
| 20 Dec 2024 | 10.21 | -0.32 | -3.04% | 10.21 | 10.63 | 853 |
| 19 Dec 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 18 Dec 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 17 Dec 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 16 Dec 2024 | 10.53 | 0.12 | 1.15% | 10.45 | 10.53 | 4 |
| 13 Dec 2024 | 10.41 | 0.13 | 1.26% | 10.33 | 10.41 | 2 |
| 12 Dec 2024 | 10.28 | -0.04 | -0.39% | 10.28 | 10.35 | 7 |
| 11 Dec 2024 | 10.32 | -0.14 | -1.34% | 10.32 | 10.42 | 2 |
| 10 Dec 2024 | 10.46 | 0.04 | 0.38% | 10.46 | 10.46 | 10 |
| 09 Dec 2024 | 10.42 | -0.02 | -0.19% | 10.39 | 10.42 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
