ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,148.67
0.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BIGS39)

  7. BlackRock Institutional Trust Company N.A. (BIGS39) Historical

BIGS39 BlackRock Institutional Trust Company N.A.

52.7333
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BIGS39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 52.7333
High Price Low Price Open Price Traded Last Trade
0 20:54:54

BlackRock Institutional ... (BIGS39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202452.840.000.00%52.8452.840
23 May 202452.840.000.00%52.8452.840
22 May 202452.840.000.00%52.8452.840
21 May 202452.840.000.00%52.8452.840
20 May 202452.840.000.00%52.8452.840
17 May 202452.840.000.00%52.8452.840
16 May 202452.840.000.00%52.8452.840
15 May 202452.840.000.00%52.8452.840
14 May 202452.840.000.00%52.8452.840
13 May 202452.840.000.00%52.8452.840
10 May 202452.840.000.00%52.8452.840
09 May 202452.840.000.00%52.8452.840
08 May 202452.840.000.00%52.8452.840
07 May 202452.840.000.00%52.8452.840
06 May 202452.840.000.00%52.8452.840
03 May 202452.840.000.00%52.8452.840
02 May 202452.840.000.00%52.8452.840
30 Apr 202452.840.000.00%52.8452.840
29 Apr 202452.840.000.00%52.8452.840
26 Apr 202452.840.000.00%52.8452.840
25 Apr 202452.840.000.00%52.8452.840
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

BOV
BIGS39
BlackRock Institutional ...
NYSE
AMH-D
American Homes 4 Rent
NASDAQ
IKT
Inhibikase Therapeutics
TSX
ZEA
BMO MSCI EAFE Index ETF
ASX
SEK
Seek
NYSE
CTO-A
CTO Realty Growth
NASDAQ
EDRY
EuroDry
BIT
UC896F
Unicredit Bank
LSE
AEG
Active Energy
LSE
2SZM
Zoom 2xs $
COIN
RFDUST
REFUND
COIN
MNXXETH
BIT
UC17B3
Unicredit Bank
USOTC
ALSRF
Alstria Office (CE)
TSX
FCCL
Fidelity Canadian Low Vo...
BIT
UB8LJN
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved