We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Infrastructure ETF BDR | BOV:BIGF39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.30 | 80.62 | 80.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 80.30 | -0.19 | -0.24% | 79.47 | 80.30 | 160 |
| 20 Dec 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 19 Dec 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 18 Dec 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 17 Dec 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 16 Dec 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 13 Dec 2024 | 80.49 | -1.31 | -1.60% | 80.49 | 80.49 | 3 |
| 12 Dec 2024 | 81.80 | -1.24 | -1.49% | 81.80 | 81.80 | 2 |
| 11 Dec 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 0 |
| 10 Dec 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 0 |
| 09 Dec 2024 | 83.04 | 0.32 | 0.39% | 83.04 | 83.04 | 3 |
| 06 Dec 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 0 |
| 05 Dec 2024 | 82.72 | 0.12 | 0.15% | 82.72 | 82.72 | 128 |
| 04 Dec 2024 | 82.60 | 0.29 | 0.35% | 82.60 | 82.60 | 2,474 |
| 03 Dec 2024 | 82.31 | 0.00 | 0.00% | 82.31 | 82.31 | 0 |
| 02 Dec 2024 | 82.31 | 0.00 | 0.00% | 82.31 | 82.31 | 0 |
| 29 Nov 2024 | 82.31 | 0.00 | 0.00% | 82.31 | 82.31 | 0 |
| 28 Nov 2024 | 82.31 | 0.31 | 0.38% | 82.31 | 82.31 | 6 |
| 27 Nov 2024 | 82.00 | 3.25 | 4.13% | 81.44 | 82.00 | 205 |
| 26 Nov 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
