We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIEO39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 5.04% | 53.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.10 | 52.87 | 52.87 | 201 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 53.10 | 2.30 | 4.53% | 52.87 | 53.10 | 201 |
| 18 Mar 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 17 Mar 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 14 Mar 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 13 Mar 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 12 Mar 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 11 Mar 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 10 Mar 2025 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 0 |
| 07 Mar 2025 | 50.80 | -5.60 | -9.93% | 50.80 | 50.80 | 5 |
| 06 Mar 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 05 Mar 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 28 Feb 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 27 Feb 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 26 Feb 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 25 Feb 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 24 Feb 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0 |
| 21 Feb 2025 | 56.40 | -0.06 | -0.11% | 56.40 | 56.40 | 4 |
| 20 Feb 2025 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
