We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BOV:BIEO39 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0 |
16 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0 |
15 May 2024 | 52.90 | 0.80 | 1.54% | 52.35 | 52.90 | 200 |
14 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
13 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
10 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
09 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
08 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
07 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
06 May 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
03 May 2024 | 52.10 | -3.37 | -6.08% | 52.10 | 52.10 | 2 |
02 May 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 0 |
30 Apr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 0 |
29 Apr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 0 |
26 Apr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 0 |
25 Apr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 0 |
24 Apr 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 0 |
23 Apr 2024 | 55.47 | -1.29 | -2.27% | 55.47 | 55.47 | 80 |
22 Apr 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 0 |
19 Apr 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions