Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares Core MSCI Emerging Market ETF BDR (BIEM39)
iShares Core MSCI Emerging Market ETF BDR (BIEM39) Historical

BIEM39 iShares Core MSCI Emerging Market ETF BDR

52.89

0.44 (0.84%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core MSCI Emerging Market ETF BDR	BOV:BIEM39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.84%	52.89	50.70

High Price	Low Price	Open Price	Traded	Last Trade
53.08	52.89	52.96	343	00:00:00

MSCI Emerging Market ETF... (BIEM39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	52.89	0.44	0.84%	52.89	53.08	343
16 Jan 2025	52.45	0.39	0.75%	52.30	52.45	435
15 Jan 2025	52.06	0.19	0.37%	52.06	52.28	468
14 Jan 2025	51.87	0.40	0.78%	51.54	51.87	815
13 Jan 2025	51.47	-0.54	-1.04%	50.85	51.63	2,006
10 Jan 2025	52.01	-0.99	-1.87%	51.98	52.36	249
09 Jan 2025	53.00	-0.20	-0.38%	53.00	53.52	38
08 Jan 2025	53.20	-0.25	-0.47%	53.14	53.32	68
07 Jan 2025	53.45	2.75	5.42%	53.27	54.22	237
06 Jan 2025	50.70	-3.35	-6.20%	50.70	55.05	2,930
03 Jan 2025	54.05	0.65	1.22%	53.58	54.05	132
02 Jan 2025	53.40	-0.75	-1.39%	53.40	54.55	731
30 Dec 2024	54.15	-0.18	-0.33%	54.05	54.45	196
27 Dec 2024	54.33	-0.11	-0.20%	54.33	55.00	108
26 Dec 2024	54.44	1.09	2.04%	54.44	54.44	12
23 Dec 2024	53.35	0.00	0.00%	53.35	53.35	0
20 Dec 2024	53.35	-0.30	-0.56%	53.30	54.19	948
19 Dec 2024	53.65	-1.35	-2.45%	53.65	54.00	758
18 Dec 2024	55.00	0.52	0.95%	54.75	55.15	2,108

Download more iShares Core MSCI Emerging Market ETF BDR Historical Data

MSCI Emerging Market ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions