Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares Core MSCI Emerging Market ETF BDR (BIEM39)
iShares Core MSCI Emerging Market ETF BDR (BIEM39) Historical

BIEM39 iShares Core MSCI Emerging Market ETF BDR

54.75

0.21 (0.39%)

30 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core MSCI Emerging Market ETF BDR	BOV:BIEM39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.39%	54.75	53.42	55.00

High Price	Low Price	Open Price	Traded	Last Trade
54.75	54.36	54.50	165	00:46:36

MSCI Emerging Market ETF... (BIEM39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	54.75	0.21	0.39%	54.36	54.75	165
28 Nov 2024	54.54	1.13	2.12%	54.22	54.54	278
27 Nov 2024	53.41	0.91	1.73%	53.41	53.41	110
26 Nov 2024	52.50	-0.30	-0.57%	52.50	53.05	170
25 Nov 2024	52.80	0.30	0.57%	51.90	52.95	212
22 Nov 2024	52.50	-0.06	-0.11%	52.50	53.00	672
21 Nov 2024	52.56	0.37	0.71%	52.00	52.72	5,394
19 Nov 2024	52.19	0.00	0.00%	52.19	52.19	575
18 Nov 2024	52.19	0.12	0.23%	51.65	52.55	219
14 Nov 2024	52.07	-0.28	-0.53%	51.85	52.40	111
13 Nov 2024	52.35	-0.05	-0.10%	52.25	52.44	1,094
12 Nov 2024	52.40	-0.80	-1.50%	52.15	52.90	92
11 Nov 2024	53.20	-0.55	-1.02%	53.20	54.16	100
08 Nov 2024	53.75	-0.55	-1.01%	53.75	54.05	490
07 Nov 2024	54.30	1.25	2.36%	53.30	54.30	58
06 Nov 2024	53.05	-1.27	-2.34%	53.05	54.20	26
05 Nov 2024	54.32	0.37	0.69%	54.32	54.32	7
04 Nov 2024	53.95	-0.70	-1.28%	53.84	54.50	967
01 Nov 2024	54.65	1.05	1.96%	54.24	54.65	366

Download more iShares Core MSCI Emerging Market ETF BDR Historical Data

MSCI Emerging Market ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions