We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIEI39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0 |
| 26 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0 |
| 25 Jun 2024 | 52.50 | 0.39 | 0.75% | 52.50 | 52.50 | 9,715 |
| 24 Jun 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 0 |
| 21 Jun 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 0 |
| 20 Jun 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 0 |
| 19 Jun 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 0 |
| 18 Jun 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 0 |
| 17 Jun 2024 | 52.11 | 0.56 | 1.09% | 52.11 | 52.11 | 150 |
| 14 Jun 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 0 |
| 13 Jun 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 0 |
| 12 Jun 2024 | 51.55 | 0.32 | 0.62% | 51.55 | 51.55 | 98 |
| 11 Jun 2024 | 51.23 | 1.78 | 3.60% | 51.23 | 51.37 | 84 |
| 10 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 07 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 06 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 05 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 04 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 03 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 31 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0 |
| 29 May 2024 | 49.45 | 0.54 | 1.10% | 49.45 | 49.45 | 1 |
| 28 May 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
