iShares Core MSCI EAFE ETF BDR Price History

Data Download:

Name	Symbol	Market	Type
iShares Core MSCI EAFE ETF BDR	BOV:BIEF39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.69%	49.65

High Price	Low Price	Open Price	Traded	Last Trade
49.75	49.40	49.40	871	21:59:54

MSCI EAFE ETF BDR (BIEF39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	49.65	0.34	0.69%	49.40	49.75	871
19 Jun 2024	49.31	0.02	0.04%	49.31	49.31	252
18 Jun 2024	49.29	0.20	0.41%	49.24	49.29	12
17 Jun 2024	49.09	0.49	1.01%	49.04	49.09	580
14 Jun 2024	48.60	-0.44	-0.90%	48.28	49.04	331
13 Jun 2024	49.04	-0.93	-1.86%	48.96	49.04	103
12 Jun 2024	49.97	1.12	2.29%	49.86	49.98	175
11 Jun 2024	48.85	-1.56	-3.09%	48.72	49.20	403
10 Jun 2024	50.41	0.42	0.84%	50.41	50.41	300
07 Jun 2024	49.99	-0.02	-0.04%	49.73	49.99	331
06 Jun 2024	50.01	-0.29	-0.58%	49.91	50.01	834
05 Jun 2024	50.30	0.29	0.58%	50.00	50.30	51
04 Jun 2024	50.01	0.51	1.03%	49.75	50.02	569
03 Jun 2024	49.50	0.35	0.71%	49.49	49.52	455
31 May 2024	49.15	0.85	1.76%	48.40	49.28	503
29 May 2024	48.30	-0.35	-0.72%	48.20	48.30	139
28 May 2024	48.65	0.48	1.00%	48.65	48.70	347
27 May 2024	48.17	0.00	0.00%	48.17	48.17	0
24 May 2024	48.17	0.00	0.00%	48.17	48.17	0
23 May 2024	48.17	-0.31	-0.64%	48.17	48.36	641
22 May 2024	48.48	-0.02	-0.04%	48.48	48.49	57
21 May 2024	48.50	-0.05	-0.10%	48.25	48.55	75