We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bioma Educacao S.A | BOV:BIED3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.04% | 4.00 | 3.70 | 4.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.51 | 3.51 | 2,131 | 23:19:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.63 | -0.25 | -6.44% | 3.35 | 3.88 | 116 |
| 11 Feb 2025 | 3.88 | 0.11 | 2.92% | 3.83 | 3.88 | 5 |
| 10 Feb 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.80 | 34 |
| 07 Feb 2025 | 3.77 | -0.08 | -2.08% | 3.77 | 3.80 | 2 |
| 06 Feb 2025 | 3.85 | 0.12 | 3.22% | 3.65 | 3.85 | 22 |
| 05 Feb 2025 | 3.73 | -0.11 | -2.86% | 3.73 | 3.76 | 39 |
| 04 Feb 2025 | 3.84 | -0.26 | -6.34% | 3.84 | 4.00 | 60 |
| 03 Feb 2025 | 4.10 | 0.00 | 0.00% | 3.69 | 4.11 | 91 |
| 31 Jan 2025 | 4.10 | 0.05 | 1.23% | 4.10 | 4.10 | 1 |
| 30 Jan 2025 | 4.05 | 0.05 | 1.25% | 4.04 | 4.05 | 56 |
| 29 Jan 2025 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 9 |
| 28 Jan 2025 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 1 |
| 27 Jan 2025 | 4.00 | -0.04 | -0.99% | 4.00 | 4.04 | 11 |
| 24 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 23 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 22 Jan 2025 | 4.04 | 0.04 | 1.00% | 4.04 | 4.04 | 2 |
| 21 Jan 2025 | 4.00 | -0.09 | -2.20% | 4.00 | 4.08 | 131 |
| 20 Jan 2025 | 4.09 | 0.07 | 1.74% | 4.09 | 4.09 | 1 |
| 17 Jan 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 16 Jan 2025 | 4.02 | -0.28 | -6.51% | 4.02 | 4.19 | 52 |
| 15 Jan 2025 | 4.30 | 0.25 | 6.17% | 4.28 | 4.30 | 44 |
| 14 Jan 2025 | 4.05 | -0.13 | -3.11% | 4.05 | 4.05 | 18 |
| 13 Jan 2025 | 4.18 | -0.28 | -6.28% | 4.18 | 4.36 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
