ADVFN

Data Download:

Name	Symbol	Market	Type
Baidu Inc	BOV:BIDU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:38

Baidu (BIDU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	38.52	-0.40	-1.03%	38.34	38.82	354
29 Apr 2024	38.92	1.96	5.30%	38.24	39.20	10,061
26 Apr 2024	36.96	0.08	0.22%	36.92	37.80	3,207
25 Apr 2024	36.88	0.68	1.88%	36.60	36.88	1,917
24 Apr 2024	36.20	0.20	0.56%	36.20	36.78	3,718
23 Apr 2024	36.00	-0.24	-0.66%	36.00	36.24	512
22 Apr 2024	36.24	1.00	2.84%	35.39	36.24	653
19 Apr 2024	35.24	-0.64	-1.78%	35.24	35.52	1,113
18 Apr 2024	35.88	0.56	1.59%	35.68	35.98	38
17 Apr 2024	35.32	-0.86	-2.38%	35.30	36.00	2,445
16 Apr 2024	36.18	0.51	1.43%	35.69	36.36	737
15 Apr 2024	35.67	-0.03	-0.08%	35.67	36.36	10,165
12 Apr 2024	35.70	-1.50	-4.03%	35.70	36.78	2,434
11 Apr 2024	37.20	0.36	0.98%	36.80	37.20	835
10 Apr 2024	36.84	-0.19	-0.51%	36.84	37.00	2,202
09 Apr 2024	37.03	0.15	0.41%	36.14	37.03	1,677
08 Apr 2024	36.88	-1.60	-4.16%	36.88	37.65	16,422
05 Apr 2024	38.48	-0.40	-1.03%	38.44	38.90	8,116
04 Apr 2024	38.88	0.08	0.21%	38.50	39.44	1,043
03 Apr 2024	38.80	-0.28	-0.72%	38.80	38.80	1,419
02 Apr 2024	39.08	-0.08	-0.20%	38.60	39.30	446