ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,360.78
0.57%
Dow Jones
38,903.75
0.05%
Gold vs US Dollar
2,316.925
0.08%
Brent Oil
82.935
0.08%
Bitcoin
62,575.95
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario (BICR11)

  7. Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario (BICR11) Historical

BICR11 Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario

50.18
0.00 (0.00%)
Last Updated: 15:10:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario BOV:BICR11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.18 47.01 50.17
High Price Low Price Open Price Traded Last Trade
0 15:10:03

Inter Titulos Imobiliari... (BICR11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202450.18-0.36-0.71%48.3550.1844
06 May 202450.542.465.12%50.5450.542
03 May 202448.08-0.41-0.85%48.0848.0823
02 May 202448.490.000.00%48.4948.490
30 Apr 202448.490.000.00%48.4948.490
29 Apr 202448.490.000.00%48.4948.498
26 Apr 202448.490.000.00%48.4948.490
25 Apr 202448.490.000.00%48.4948.497
24 Apr 202448.490.000.00%48.4948.491
23 Apr 202448.490.000.00%48.4948.491
22 Apr 202448.49-0.14-0.29%48.4948.7313
19 Apr 202448.630.000.00%48.6348.630
18 Apr 202448.630.030.06%48.6348.6311
17 Apr 202448.600.010.02%48.6048.602
16 Apr 202448.590.010.02%48.5949.093
15 Apr 202448.58-0.51-1.04%48.5849.1036
12 Apr 202449.090.000.00%49.0949.090
11 Apr 202449.09-0.48-0.97%48.5749.099
10 Apr 202449.570.000.00%49.5749.5810
09 Apr 202449.570.000.00%49.5749.6135
08 Apr 202449.57-3.42-6.45%49.5754.5037
Download more Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario Historical Data

Your Recent History

BOV
BICR11
Inter Titulos Imobiliari...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved