Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11) Historical

BICE11 Brio Credito Estruturado - Fundo DE Investimento Imobiliario

930.00

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brio Credito Estruturado - Fundo DE Investimento Imobiliario	BOV:BICE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	930.00	849.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:03:17

Brio Credito Estruturado... (BICE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	930.00	0.00	0.00%	930.00	930.00	0
16 Jan 2025	930.00	0.00	0.00%	930.00	930.00	0
15 Jan 2025	930.00	0.00	0.00%	930.00	930.00	0
14 Jan 2025	930.00	0.00	0.00%	930.00	930.00	122
13 Jan 2025	930.00	0.00	0.00%	930.00	930.00	139
10 Jan 2025	930.00	0.00	0.00%	930.00	930.00	79
09 Jan 2025	930.00	0.00	0.00%	930.00	930.00	0
08 Jan 2025	930.00	0.00	0.00%	930.00	930.00	0
07 Jan 2025	930.00	0.00	0.00%	930.00	930.00	0
06 Jan 2025	930.00	-50.00	-5.10%	930.00	930.00	7
03 Jan 2025	980.00	0.00	0.00%	980.00	980.00	0
02 Jan 2025	980.00	0.00	0.00%	980.00	980.00	0
30 Dec 2024	980.00	30.02	3.16%	930.00	980.00	3
27 Dec 2024	949.98	0.00	0.00%	949.98	949.98	0
26 Dec 2024	949.98	0.00	0.00%	949.98	949.98	0
23 Dec 2024	949.98	0.00	0.00%	949.98	949.98	0
20 Dec 2024	949.98	0.00	0.00%	949.98	949.98	0
19 Dec 2024	949.98	99.98	11.76%	949.98	949.98	2

Download more Brio Credito Estruturado - Fundo DE Investimento Imobiliario Historical Data

Brio Credito Estruturado...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions