BIBB39 iShares NASDAQ Biotechnology ETF BDR

46.55

0.34 (0.74%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares NASDAQ Biotechnology ETF BDR	BOV:BIBB39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.74%	46.55	43.00	48.46

High Price	Low Price	Open Price	Traded	Last Trade
46.75	46.55	46.75	41	00:00:00

iShares NASDAQ Biotechno... (BIBB39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	46.55	0.34	0.74%	46.55	46.75	41
29 May 2024	46.21	0.00	0.00%	46.21	46.21	0
28 May 2024	46.21	-0.55	-1.18%	45.89	46.21	2,691
27 May 2024	46.76	0.00	0.00%	46.76	46.76	0
24 May 2024	46.76	-0.21	-0.45%	46.76	46.78	40
23 May 2024	46.97	-0.38	-0.80%	46.97	46.97	10
22 May 2024	47.35	0.44	0.94%	47.30	47.53	494
21 May 2024	46.91	0.00	0.00%	46.91	46.91	0
20 May 2024	46.91	0.23	0.49%	46.54	46.91	209
17 May 2024	46.68	-0.23	-0.49%	46.68	46.68	1
16 May 2024	46.91	-0.19	-0.40%	46.74	47.10	429
15 May 2024	47.10	0.92	1.99%	46.65	47.10	928
14 May 2024	46.18	0.00	0.00%	46.18	46.18	1
13 May 2024	46.18	0.40	0.87%	46.02	46.18	53
10 May 2024	45.78	0.99	2.21%	45.78	45.78	2
09 May 2024	44.79	0.00	0.00%	44.79	44.79	0
08 May 2024	44.79	0.00	0.00%	44.79	44.79	0
07 May 2024	44.79	0.00	0.00%	44.79	44.79	0
06 May 2024	44.79	0.81	1.84%	44.79	44.79	2
03 May 2024	43.98	0.00	0.00%	43.98	43.98	0
02 May 2024	43.98	0.00	0.00%	43.98	43.98	0