ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Gold Trust BDR	BOV:BIAU39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.37%	77.47	76.82	77.21

High Price	Low Price	Open Price	Traded	Last Trade
77.76	77.31	77.76	143	14:00:29

iShares Gold Trust BDR (BIAU39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	77.76	1.51	1.98%	77.00	78.08	181,539
29 Jan 2025	76.25	-0.44	-0.57%	75.24	76.48	1,905
28 Jan 2025	76.69	0.25	0.33%	76.44	76.99	1,435
27 Jan 2025	76.44	-2.73	-3.45%	76.20	77.52	2,573
24 Jan 2025	79.17	2.68	3.50%	76.83	81.61	217,415
23 Jan 2025	76.49	-0.85	-1.10%	76.09	77.25	2,092
22 Jan 2025	77.34	-0.17	-0.22%	77.00	77.95	4,548
21 Jan 2025	77.51	0.18	0.23%	77.33	78.01	533
20 Jan 2025	77.33	0.11	0.14%	77.15	77.33	490
17 Jan 2025	77.22	-0.14	-0.18%	77.06	78.13	333
16 Jan 2025	77.36	1.11	1.46%	76.80	77.60	1,305
15 Jan 2025	76.25	0.44	0.58%	76.17	76.89	661
14 Jan 2025	75.81	-0.53	-0.69%	75.81	77.11	558
13 Jan 2025	76.34	-1.20	-1.55%	76.24	77.53	1,169
10 Jan 2025	77.54	0.33	0.43%	76.67	77.83	4,507
09 Jan 2025	77.21	1.16	1.53%	76.42	77.78	1,155
08 Jan 2025	76.05	-0.02	-0.03%	76.05	77.28	1,733
07 Jan 2025	76.07	0.26	0.34%	75.54	76.45	3,824
06 Jan 2025	75.81	-1.31	-1.70%	75.62	77.11	2,261
03 Jan 2025	77.12	-0.13	-0.17%	75.92	77.23	971
02 Jan 2025	77.25	1.33	1.75%	75.92	77.76	663,333