We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Trust BDR | BOV:BIAU39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.40% | 61.44 | 59.60 | 61.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.45 | 61.05 | 61.25 | 1,501 | 01:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.44 | 0.78 | 1.29% | 61.05 | 61.45 | 1,501 |
| 27 Jun 2024 | 60.66 | 0.65 | 1.08% | 60.34 | 60.75 | 693 |
| 26 Jun 2024 | 60.01 | 0.09 | 0.15% | 59.76 | 62.00 | 797 |
| 25 Jun 2024 | 59.92 | 0.54 | 0.91% | 59.60 | 59.92 | 328 |
| 24 Jun 2024 | 59.38 | -2.62 | -4.23% | 59.20 | 62.13 | 13,833 |
| 21 Jun 2024 | 62.00 | 1.20 | 1.97% | 59.64 | 62.00 | 1,488 |
| 20 Jun 2024 | 60.80 | 0.60 | 1.00% | 59.73 | 60.87 | 10,073 |
| 19 Jun 2024 | 60.20 | 0.37 | 0.62% | 59.83 | 60.56 | 905 |
| 18 Jun 2024 | 59.83 | 0.25 | 0.42% | 59.27 | 59.90 | 1,624 |
| 17 Jun 2024 | 59.58 | 0.19 | 0.32% | 59.08 | 59.60 | 1,887 |
| 14 Jun 2024 | 59.39 | 0.67 | 1.14% | 58.01 | 59.39 | 446 |
| 13 Jun 2024 | 58.72 | -0.48 | -0.81% | 58.40 | 59.58 | 639 |
| 12 Jun 2024 | 59.20 | 0.64 | 1.09% | 58.84 | 59.60 | 714 |
| 11 Jun 2024 | 58.56 | 0.02 | 0.03% | 58.47 | 58.84 | 487 |
| 10 Jun 2024 | 58.54 | 0.76 | 1.32% | 58.37 | 58.62 | 3,845 |
| 07 Jun 2024 | 57.78 | -1.12 | -1.90% | 57.55 | 58.89 | 1,789 |
| 06 Jun 2024 | 58.90 | -0.13 | -0.22% | 58.72 | 59.03 | 3,039 |
| 05 Jun 2024 | 59.03 | 0.83 | 1.43% | 58.40 | 59.09 | 1,626 |
| 04 Jun 2024 | 58.20 | -0.18 | -0.31% | 57.60 | 58.20 | 478,541 |
| 03 Jun 2024 | 58.38 | 0.54 | 0.93% | 57.70 | 58.38 | 643 |
| 31 May 2024 | 57.84 | 0.36 | 0.63% | 57.68 | 58.14 | 8,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
