We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BHYG39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.77% | 56.24 | 54.82 | 70.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.28 | 55.79 | 55.80 | 781 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 56.24 | 0.43 | 0.77% | 55.79 | 56.28 | 781 |
| 18 Mar 2025 | 55.81 | -0.47 | -0.84% | 55.80 | 56.19 | 20,258 |
| 17 Mar 2025 | 56.28 | -0.30 | -0.53% | 56.16 | 56.34 | 326 |
| 14 Mar 2025 | 56.58 | -0.61 | -1.07% | 56.58 | 56.89 | 90 |
| 13 Mar 2025 | 57.19 | -0.35 | -0.61% | 57.19 | 57.64 | 158 |
| 12 Mar 2025 | 57.54 | 0.00 | 0.00% | 57.54 | 57.54 | 0 |
| 11 Mar 2025 | 57.54 | -0.42 | -0.72% | 57.54 | 57.93 | 238 |
| 10 Mar 2025 | 57.96 | 0.28 | 0.49% | 57.54 | 57.96 | 648 |
| 07 Mar 2025 | 57.68 | 0.26 | 0.45% | 57.20 | 57.68 | 417 |
| 06 Mar 2025 | 57.42 | -3.01 | -4.98% | 57.34 | 58.03 | 591 |
| 05 Mar 2025 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 0 |
| 28 Feb 2025 | 60.43 | 2.43 | 4.19% | 58.20 | 60.48 | 204 |
| 27 Feb 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 26 Feb 2025 | 58.00 | 0.58 | 1.01% | 57.39 | 58.00 | 98 |
| 25 Feb 2025 | 57.42 | -0.06 | -0.10% | 57.42 | 57.66 | 1,754 |
| 24 Feb 2025 | 57.48 | 0.48 | 0.84% | 57.30 | 57.48 | 148 |
| 21 Feb 2025 | 57.00 | 0.01 | 0.02% | 57.00 | 57.00 | 21 |
| 20 Feb 2025 | 56.99 | -0.23 | -0.40% | 56.99 | 57.05 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
