BHYG39 BlackRock Institutional Trust Company N.A.

52.66

0.20 (0.38%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BHYG39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.38%	52.66	49.29	52.66

High Price	Low Price	Open Price	Traded	Last Trade
52.66	52.12	52.12	216	23:45:00

BlackRock Institutional ... (BHYG39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	52.66	0.20	0.38%	52.12	52.66	216
19 Jun 2024	52.46	0.00	0.00%	52.46	52.46	0
18 Jun 2024	52.46	0.20	0.38%	52.26	52.46	125
17 Jun 2024	52.26	0.56	1.08%	51.70	52.26	688
14 Jun 2024	51.70	-0.26	-0.50%	51.55	51.82	233
13 Jun 2024	51.96	-0.09	-0.17%	51.83	52.30	650
12 Jun 2024	52.05	0.64	1.24%	51.65	52.14	383
11 Jun 2024	51.41	-0.12	-0.23%	51.30	51.41	81
10 Jun 2024	51.53	0.45	0.88%	51.43	51.61	625
07 Jun 2024	51.08	0.48	0.95%	50.58	51.08	389
06 Jun 2024	50.60	-0.50	-0.98%	50.50	50.68	258
05 Jun 2024	51.10	0.26	0.51%	50.84	51.10	562
04 Jun 2024	50.84	0.69	1.38%	50.65	50.84	514
03 Jun 2024	50.15	-0.34	-0.67%	49.95	50.42	1,419
31 May 2024	50.49	0.75	1.51%	49.74	50.49	552
29 May 2024	49.74	0.22	0.44%	49.62	49.86	752
28 May 2024	49.52	1.17	2.42%	49.05	49.62	1,416
27 May 2024	48.35	-1.37	-2.76%	47.30	49.28	777
24 May 2024	49.72	0.14	0.28%	49.38	49.78	3,318
23 May 2024	49.58	-0.12	-0.24%	49.46	49.84	53
22 May 2024	49.70	0.23	0.46%	49.66	49.80	198
21 May 2024	49.47	0.08	0.16%	49.20	49.50	136